U.S. markets close in 6 hours 13 minutes

Lithium Americas Corp. (LAC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.77+0.16 (+1.08%)
As of 9:47AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAC210820C000025002021-07-29 12:14PM EDT2.5012.6012.0012.400.00-168481.25%
LAC210820C000050002021-07-29 3:25PM EDT5.009.709.009.900.00-1193298.44%
LAC210820C000075002021-07-29 10:08AM EDT7.507.207.007.400.00-1330196.88%
LAC210820C000100002021-07-30 3:47PM EDT10.004.564.405.000.00-62,010144.92%
LAC210820C000125002021-07-30 3:56PM EDT12.502.302.152.500.00-703,94451.95%
LAC210820C000150002021-08-02 9:30AM EDT15.000.810.800.85-0.04-4.71%411,72169.14%
LAC210820C000175002021-08-02 9:30AM EDT17.500.200.000.00-0.05-20.00%308,31525.00%
LAC210820C000200002021-08-02 9:30AM EDT20.000.100.050.10+0.04+66.67%59,27082.81%
LAC210820C000225002021-07-30 1:44PM EDT22.500.050.000.000.00-32,50850.00%
LAC210820C000250002021-07-30 10:39AM EDT25.000.010.000.050.00-15,312106.25%
LAC210820C000300002021-07-29 10:29AM EDT30.000.020.000.050.00-28,220135.94%
LAC210820C000350002021-07-20 10:21AM EDT35.000.050.000.000.00-21,10950.00%
LAC210820C000400002021-07-27 9:47AM EDT40.000.050.000.050.00-54,088179.69%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAC210820P000025002021-07-30 10:39AM EDT2.500.020.000.050.00-122359.38%
LAC210820P000050002021-07-19 10:21AM EDT5.000.040.000.050.00-5164221.88%
LAC210820P000075002021-07-26 9:53AM EDT7.500.010.000.050.00-1838143.75%
LAC210820P000100002021-07-30 1:53PM EDT10.000.050.000.000.00-91,60750.00%
LAC210820P000125002021-07-30 3:53PM EDT12.500.250.200.250.00-1074,31977.73%
LAC210820P000150002021-08-02 9:30AM EDT15.001.200.000.00-0.10-7.69%12,8150.00%
LAC210820P000175002021-07-30 3:08PM EDT17.503.202.953.200.00-199686.52%
LAC210820P000200002021-07-30 9:47AM EDT20.005.705.305.700.00-1865114.06%
LAC210820P000225002021-07-20 1:48PM EDT22.509.287.308.300.00-11,728104.69%
LAC210820P000250002021-07-30 12:14PM EDT25.0010.609.8010.800.00-337124.22%
LAC210820P000300002021-07-30 12:14PM EDT30.0015.6215.2016.200.00-336233.59%
LAC210820P000350002021-07-08 9:49AM EDT35.0021.9720.2020.500.00-16200.78%
LAC210820P000400002021-07-20 1:48PM EDT40.0026.7325.1025.500.00-17205.47%