NYSE - Delayed Quote • USD
Lithium Americas Corp. (LAC)
At close: 4:00 PM EDT
After hours: 5:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240419C00020000 | 4/11/2024 7:38 PM | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,260 | 1,225.00% |
| LAC240517C00020000 | 3/25/2024 4:07 PM | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 29 | 267.97% |
| LAC250117C00020000 | 4/19/2024 1:42 PM | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 897 | 95.70% |
| LAC260116C00020000 | 4/19/2024 3:19 PM | 2026-01-16 | 0.36 | 0.20 | 0.40 | -0.04 | -10.00% | 3 | 797 | 75.78% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240419P00020000 | 2/1/2024 8:06 PM | 2024-04-19 | 15.68 | 13.40 | 15.40 | 0.00 | 0.00% | 3 | 0 | 1,593.75% |
| LAC240517P00020000 | 4/3/2024 7:48 PM | 2024-05-17 | 13.00 | 15.10 | 15.60 | 0.00 | 0.00% | 3 | 10 | 271.09% |
| LAC250117P00020000 | 4/18/2024 7:53 PM | 2025-01-17 | 15.30 | 15.00 | 15.60 | 0.00 | 0.00% | 15 | 10 | 76.17% |
| LAC260116P00020000 | 9/26/2023 3:35 PM | 2026-01-16 | 5.80 | 8.10 | 10.80 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
LAAC Lithium Americas (Argentina) Corp.
5.0000
+3.73%
PLL Piedmont Lithium Inc.
11.61
-6.67%
SGML Sigma Lithium Corporation
13.35
-0.45%
SLI Standard Lithium Ltd.
1.0500
-5.41%
MP MP Materials Corp.
16.45
-0.06%
VALE Vale S.A.
12.18
+2.87%
LAAC.TO Lithium Americas (Argentina) Corp.
6.84
+3.64%
RIO Rio Tinto Group
66.97
+0.43%
BHP BHP Group Limited
58.12
+0.22%
AMLI American Lithium Corp.
0.5388
-3.79%