U.S. Markets closed

Lithia Motors, Inc. (LAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.63+0.94 (+0.83%)
At close: 4:02PM EDT

113.64 +0.01 (0.01%)
After hours: 5:31PM EDT

People also watch
GPISAHABGPAGAN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD171020C001100002017-09-18 11:16AM EDT110.006.275.807.500.00-1742.99%
LAD171020C001150002017-09-20 3:00PM EDT115.004.053.004.10+1.55+62.00%10836.38%
LAD171020C001200002017-09-20 9:06PM EDT120.001.921.253.100.00-25042.92%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD171020P000800002017-08-31 12:02PM EDT80.000.300.050.400.00-21466.11%
LAD171020P000850002017-08-25 11:48PM EDT85.001.260.651.050.00-1174.76%
LAD171020P000900002017-08-31 10:53AM EDT90.000.500.551.950.00-101170.41%
LAD171020P000950002017-09-06 3:04PM EDT95.001.100.551.050.00-101550.85%
LAD171020P001000002017-09-18 3:49PM EDT100.001.040.101.700.00-285051.73%
LAD171020P001050002017-09-18 3:49PM EDT105.001.971.052.350.00-34645.22%