U.S. Markets close in 1 hr 38 mins

Lithia Motors, Inc. (LAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
100.16+0.03 (+0.03%)
As of 2:22PM EDT. Market open.
People also watch
GPISAHABGPAGAN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD170818C000950002017-07-24 10:38AM EDT95.006.236.708.000.00-71351.23%
LAD170818C001000002017-07-27 11:19AM EDT100.004.323.904.600.4210.77%24345.12%
LAD170818C001050002017-07-27 12:49PM EDT105.002.101.802.450.6040.00%464843.43%
LAD170818C001100002017-07-27 10:30AM EDT110.000.750.601.350.00-26644.97%
LAD170818C001150002017-07-14 11:54PM EDT115.000.800.200.550.00-1143.02%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD170818P000600002017-07-14 11:54PM EDT60.000.150.000.800.00-1010118.75%
LAD170818P000650002017-07-21 11:48PM EDT65.000.100.000.250.00-8883.98%
LAD170818P000700002017-07-14 11:54PM EDT70.000.100.100.400.00-404080.08%
LAD170818P000750002017-07-18 12:50PM EDT75.000.270.000.400.00-4010164.06%
LAD170818P000800002017-07-26 3:47PM EDT80.000.250.100.500.00-21156.25%
LAD170818P000850002017-07-21 3:10PM EDT85.000.700.600.85-0.32-31.37%121954.88%
LAD170818P000900002017-07-27 9:46AM EDT90.001.230.801.350.043.36%153250.68%
LAD170818P000950002017-07-13 10:22AM EDT95.002.322.953.700.00-2556.62%
LAD170818P001000002017-07-24 12:54PM EDT100.005.303.704.400.00-30084744.73%
LAD170818P001050002017-07-21 11:48PM EDT105.008.137.408.400.00-2055.09%