U.S. Markets close in 1 hr 22 mins

Lithia Motors, Inc. (LAD)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.54-1.11 (-1.25%)
As of 2:38PM EDT. Market open.
People also watch
GPISAHABGPAGAN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD170721C000800002017-06-16 11:50PM EDT80.009.508.1010.800.00-1050.61%
LAD170721C000900002017-06-21 9:30AM EDT90.003.062.353.100.00-11042.26%
LAD170721C000950002017-06-23 11:30AM EDT95.000.820.500.850.022.50%3416432.50%
LAD170721C001000002017-06-23 11:30AM EDT100.000.320.100.450.026.67%3413736.62%
LAD170721C001050002017-06-21 2:40PM EDT105.000.080.000.400.00-42044.63%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD170721P000750002017-06-16 1:19PM EDT75.000.400.300.70-0.41-50.62%2348.22%
LAD170721P000800002017-06-23 10:51AM EDT80.000.980.901.05-0.22-18.33%76638.75%
LAD170721P000850002017-06-23 10:51AM EDT85.002.131.852.40-0.37-14.80%76536.35%
LAD170721P000900002017-06-21 3:51PM EDT90.004.703.504.500.00-2731.24%
LAD170721P000950002017-06-16 11:50PM EDT95.004.007.208.400.00-2033.79%