U.S. Markets open in 3 hrs 14 mins

Lithia Motors, Inc. (LAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.44+2.12 (+1.85%)
At close: 4:02PM EDT
People also watch
GPISAHABGPAGAN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD171020C001100002017-09-18 11:16AM EDT110.006.277.609.100.00-1743.70%
LAD171020C001150002017-09-21 3:09PM EDT115.003.304.206.100.00-30031843.43%
LAD171020C001200002017-09-22 11:53PM EDT120.001.922.002.600.00-252532.89%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD171020P000800002017-08-31 12:02PM EDT80.000.300.050.400.00-21474.90%
LAD171020P000850002017-08-25 11:48PM EDT85.001.260.651.050.00-1185.06%
LAD171020P000900002017-08-31 10:53AM EDT90.000.500.551.950.00-101180.84%
LAD171020P000950002017-09-06 3:04PM EDT95.001.100.551.050.00-101559.72%
LAD171020P001000002017-09-18 3:49PM EDT100.001.040.150.900.00-285049.83%
LAD171020P001050002017-09-22 12:20PM EDT105.000.900.551.35-1.07-54.31%14643.99%