U.S. Markets close in 4 hrs 39 mins

Lithia Motors, Inc. (LAD)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.91+0.54 (+0.55%)
As of 11:15AM EDT. Market open.
People also watch
GPISAHABGPAGAN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD170818C000950002017-07-24 10:38AM EDT95.006.235.806.500.00-71342.14%
LAD170818C001000002017-07-21 3:23PM EDT100.003.903.304.20-0.27-6.47%53845.53%
LAD170818C001050002017-07-25 10:43AM EDT105.001.501.151.800.00-464439.05%
LAD170818C001100002017-07-14 11:54PM EDT110.001.150.601.050.00-1442.48%
LAD170818C001150002017-07-14 11:54PM EDT115.000.800.200.550.00-1144.04%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD170818P000600002017-07-14 11:54PM EDT60.000.150.000.800.00-1010111.72%
LAD170818P000650002017-07-21 11:48PM EDT65.000.100.000.250.00-8878.52%
LAD170818P000700002017-07-14 11:54PM EDT70.000.100.100.400.00-404074.71%
LAD170818P000750002017-07-18 12:50PM EDT75.000.270.000.400.00-4010159.38%
LAD170818P000800002017-07-14 3:52PM EDT80.000.450.400.75-0.05-10.00%11060.16%
LAD170818P000850002017-07-21 3:10PM EDT85.000.700.600.85-0.32-31.37%121952.34%
LAD170818P000900002017-07-24 11:25AM EDT90.001.200.901.700.00-1553050.02%
LAD170818P000950002017-07-13 10:22AM EDT95.002.322.953.700.00-2553.71%
LAD170818P001000002017-07-24 12:54PM EDT100.005.304.805.400.00-30054746.61%
LAD170818P001050002017-07-21 11:48PM EDT105.008.137.408.400.00-2044.63%