NYSE - Delayed Quote USD

Lithia Motors, Inc. (LAD)

248.34

-16.15

(-6.11%)

At close: April 24 at 4:00 PM EDT

Calls Puts Calls & Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.85	0.00	0.00%	1	3
-	-	-	-	-	135.00	0.50	0.00	0.00%	-	1
162.00	0.00	0.00%	1	0	140.00	0.70	0.00	0.00%	-	1
-	-	-	-	-	145.00	6.90	0.00	0.00%	1	1
-	-	-	-	-	150.00	8.70	0.00	0.00%	1	1
162.70	0.00	0.00%	1	0	155.00	-	-	-	-	-
-	-	-	-	-	160.00	4.10	0.00	0.00%	154	243
-	-	-	-	-	165.00	4.80	0.00	0.00%	-	157
-	-	-	-	-	175.00	0.95	0.00	0.00%	-	1
-	-	-	-	-	180.00	6.30	0.00	0.00%	1	4
63.60	0.00	0.00%	-	0	185.00	7.90	0.00	0.00%	-	2
-	-	-	-	-	190.00	1.10	0.00	0.00%	2	6
127.90	0.00	0.00%	1	0	195.00	0.50	0.00	0.00%	1	0
55.80	0.00	0.00%	-	0	200.00	5.80	0.00	0.00%	2	31
-	-	-	-	-	210.00	0.85	0.00	0.00%	1	0
-	-	-	-	-	220.00	0.75	0.00	0.00%	5	0
33.14	0.00	0.00%	1	0	230.00	1.77	0.00	0.00%	19	0
28.55	0.00	0.00%	1	0	240.00	3.87	0.00	0.00%	27	0
10.60	0.00	0.00%	37	0	250.00	8.70	0.00	0.00%	214	0
4.80	0.00	0.00%	82	0	260.00	13.70	0.00	0.00%	105	0
2.60	0.00	0.00%	11	0	270.00	21.50	0.00	0.00%	2	0
1.05	0.00	0.00%	8	0	280.00	24.30	0.00	0.00%	5	0
0.57	0.00	0.00%	6	0	290.00	30.00	0.00	0.00%	1	0
0.37	0.00	0.00%	3	0	300.00	33.60	0.00	0.00%	4	0
0.79	0.00	0.00%	11	0	310.00	45.70	0.00	0.00%	1	0
0.72	0.00	0.00%	1	0	320.00	69.00	0.00	0.00%	1	0
3.24	0.00	0.00%	2	0	330.00	31.90	0.00	0.00%	1	22
6.70	0.00	0.00%	7	30	340.00	42.00	0.00	0.00%	2	16
3.88	0.00	0.00%	1	54	350.00	84.00	0.00	0.00%	8	8
3.44	0.00	0.00%	1	0	360.00	60.70	0.00	0.00%	-	0
0.16	0.00	0.00%	10	0	370.00	-	-	-	-	-
0.10	0.00	0.00%	6	0	380.00	-	-	-	-	-
1.15	0.00	0.00%	2	0	390.00	-	-	-	-	-
1.15	0.00	0.00%	4	13	400.00	-	-	-	-	-
0.10	0.00	0.00%	8	0	410.00	111.50	0.00	0.00%	1	1
3.70	0.00	0.00%	1	2	420.00	-	-	-	-	-
16.20	0.00	0.00%	-	1	430.00	-	-	-	-	-
8.20	0.00	0.00%	1	2	440.00	-	-	-	-	-
0.10	0.00	0.00%	8	0	450.00	147.50	0.00	0.00%	1	0
6.00	0.00	0.00%	1	4	460.00	-	-	-	-	-
0.35	0.00	0.00%	2	8	470.00	-	-	-	-	-
0.05	0.00	0.00%	4	0	480.00	-	-	-	-	-
0.05	0.00	0.00%	8	0	490.00	-	-	-	-	-

ABG Asbury Automotive Group, Inc.

221.54

-0.29%

GPI Group 1 Automotive, Inc.

299.71

+7.23%

AN AutoNation, Inc.

159.52

+0.79%

PAG Penske Automotive Group, Inc.

153.18

+0.64%

SAH Sonic Automotive, Inc.

51.12

+0.43%

KMX CarMax, Inc.

70.27

+0.83%

RUSHA Rush Enterprises, Inc.

46.44

-5.67%

DRVN Driven Brands Holdings Inc.

14.25

-5.32%

ACVA ACV Auctions Inc.

17.96

-2.13%

CWH Camping World Holdings, Inc.

22.74

-0.96%

Yahoo Finance