LAD - Lithia Motors, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD190517C000900002019-04-04 2:50PM EDT90.007.6018.5022.100.00-2151.27%
LAD190517C001000002019-04-24 9:37AM EDT100.006.009.0011.900.00-61152.83%
LAD190517C001050002019-04-25 11:10AM EDT105.005.294.907.30+2.51+90.29%51440.65%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD190517P000500002019-03-25 2:26PM EDT50.000.080.000.050.00-4040117.19%
LAD190517P000550002019-03-25 2:17PM EDT55.000.150.000.050.00-253253103.91%
LAD190517P000650002019-04-05 3:17PM EDT65.000.150.000.050.00-14013580.47%
LAD190517P000750002019-04-24 3:29PM EDT75.000.080.000.100.00-32065.43%
LAD190517P000850002019-04-24 1:37PM EDT85.000.490.050.300.00-152055.86%
LAD190517P001000002019-04-04 11:17AM EDT100.006.900.400.650.00--634.91%