LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD190719C000950002019-07-12 10:35AM EDT95.0025.920.000.000.00-100.00%
LAD190719C001100002019-07-01 10:00AM EDT110.0010.200.000.000.00-100.00%
LAD190719C001150002019-07-12 11:13AM EDT115.006.090.000.000.00-100.00%
LAD190719C001200002019-07-15 11:14AM EDT120.001.000.000.000.00-101.56%
LAD190719C001250002019-07-10 12:51PM EDT125.000.400.000.000.00-5012.50%
LAD190719C001300002019-06-27 11:41AM EDT130.000.250.000.000.00-5025.00%
LAD190719C001350002019-06-17 12:03AM EDT135.000.600.050.000.00--058.98%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAD190719P000900002019-05-24 3:22PM EDT90.000.600.300.750.00-33203.91%
LAD190719P001000002019-06-03 12:11AM EDT100.000.800.000.750.00--1130.08%
LAD190719P001050002019-06-07 12:55PM EDT105.001.050.052.200.00-49138.67%
LAD190719P001100002019-07-10 12:52PM EDT110.000.180.000.000.00-5025.00%
LAD190719P001150002019-07-09 9:40AM EDT115.001.150.150.000.00-1012.50%
LAD190719P001200002019-07-12 11:06AM EDT120.001.200.000.000.00-100.00%
LAD190719P001250002019-07-15 3:23PM EDT125.006.400.000.000.00-200.00%