LADR - Ladder Capital Corp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190816C000100002019-06-19 11:55AM EDT10.006.676.008.400.00-12147.66%
LADR190816C000125002019-06-07 11:15AM EDT12.505.003.805.900.00-10107.91%
LADR190816C000150002019-06-10 9:33AM EDT15.001.351.651.950.00-21344.04%
LADR190816C000175002019-06-19 2:38PM EDT17.500.150.050.200.00-189322.17%
LADR190816C000200002019-06-07 11:01AM EDT20.000.450.000.200.00-16344.92%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190816P000125002019-06-07 11:15AM EDT12.500.100.000.250.00-303054.30%
LADR190816P000150002019-06-20 10:10AM EDT15.000.100.050.150.00-235826.47%
LADR190816P000175002019-06-18 12:18PM EDT17.500.950.851.150.00-113618.26%
LADR190816P000200002019-06-11 9:39AM EDT20.003.732.803.800.00-1849.81%