LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR191115C000025002019-06-07 11:15AM EDT2.5014.0013.8015.200.00--1294.34%
LADR191115C000100002019-06-07 11:15AM EDT10.006.966.007.100.00-1063.97%
LADR191115C000150002019-06-19 10:50AM EDT15.001.601.702.000.00-53632.37%
LADR191115C000175002019-06-21 3:31PM EDT17.500.300.250.35-0.05-14.29%375919.53%
LADR191115C000200002019-06-19 9:55AM EDT20.000.050.000.150.00-16726.37%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR191115P000125002019-05-21 10:46AM EDT12.500.180.000.250.00-12139.36%
LADR191115P000150002019-06-24 9:30AM EDT15.000.250.200.350.00-218321.58%
LADR191115P000175002019-06-11 10:08AM EDT17.501.891.251.500.00-28317.48%