U.S. markets open in 2 hours 34 minutes

Ladder Capital Corp (LADR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.62+0.17 (+1.48%)
At close: 4:00PM EST

11.62 0.00 (0.00%)
Pre-Market: 5:47AM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR210319C000075002021-02-24 9:47AM EST7.503.600.000.000.00-360.00%
LADR210319C000100002021-03-02 3:30PM EST10.001.600.000.000.00-200.00%
LADR210319C000125002021-03-01 3:43PM EST12.500.100.000.000.00-47012.50%
LADR210319C000150002021-03-02 9:31AM EST15.000.050.000.000.00-1025.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR210319P000075002021-02-25 10:08AM EST7.500.020.000.000.00-118550.00%
LADR210319P000100002021-03-02 9:31AM EST10.000.060.000.000.00-667025.00%
LADR210319P000125002021-03-02 2:59PM EST12.501.150.000.000.00-6150.00%
LADR210319P000150002021-02-16 12:05AM EST15.004.910.000.000.00--00.00%