LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190920C000150002019-08-20 10:13AM EDT15.002.001.203.200.00-51260.94%
LADR190920C000175002019-08-23 3:59PM EDT17.500.060.000.00+0.01+20.00%103516.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190920P000150002019-08-13 3:13PM EDT15.000.100.000.100.00-1013035.94%
LADR190920P000175002019-08-23 12:54PM EDT17.501.000.301.80+0.20+25.00%207675.20%