LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR191220C000175002019-12-06 2:38PM EST17.500.230.150.35+0.13+130.00%448713.87%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR191220P000150002019-10-30 12:09PM EST15.000.100.000.100.00-10010158.59%
LADR191220P000175002019-12-06 10:34AM EST17.500.250.100.25-0.58-69.88%111927.83%