LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190517C000150002019-03-12 9:38AM EDT15.001.951.603.300.00-63064.65%
LADR190517C000175002019-04-25 1:49PM EDT17.500.250.000.000.00-1003.13%
LADR190517C000200002019-02-11 10:40AM EDT20.000.130.000.050.00-1140.63%
LADR190517C000225002019-02-11 10:40AM EDT22.500.080.000.100.00-1163.28%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190517P000125002019-02-13 1:17PM EDT12.500.250.000.200.00-101288.28%
LADR190517P000150002019-04-22 10:15AM EDT15.000.050.000.000.00-10012.50%
LADR190517P000175002019-04-24 3:31PM EDT17.500.300.000.000.00-500.00%
LADR190517P000200002019-03-05 11:47AM EDT20.003.192.753.100.00-1065.23%
LADR190517P000225002019-02-13 1:17PM EDT22.505.605.205.700.00-0075.98%
LADR190517P000250002019-02-13 1:17PM EDT25.008.007.708.200.00-0096.88%
LADR190517P000300002019-02-13 1:17PM EDT30.0013.0012.6013.300.00-00130.86%