NYSE - Delayed Quote • USD
Ladder Capital Corp (LADR)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517C00005000 | 4/15/2024 3:09 PM | 5 | 5.46 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LADR240517C00010000 | 4/23/2024 7:11 PM | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| LADR240517C00012500 | 3/22/2024 7:58 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 16 | 451 | 58.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LADR240517P00002500 | 11/8/2023 6:20 PM | 2.5 | 0.01 | 0.00 | 1.55 | 0.00 | 0.00% | - | 1 | 674.22% |
| LADR240517P00005000 | 1/24/2024 2:30 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 282.03% |
| LADR240517P00007500 | 1/16/2024 4:32 PM | 7.5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2 | 119.92% |
| LADR240517P00010000 | 4/24/2024 1:55 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| LADR240517P00012500 | 2/28/2024 3:11 PM | 12.5 | 2.10 | 0.80 | 2.80 | 0.00 | 0.00% | 10 | 13 | 140.43% |
| LADR240517P00015000 | 12/20/2023 3:08 PM | 15 | 3.50 | 2.05 | 5.30 | 0.00 | 0.00% | - | 2 | 192.58% |
| LADR240517P00017500 | 1/8/2024 8:24 PM | 17.5 | 6.00 | 5.60 | 8.30 | 0.00 | 0.00% | 1 | 1 | 284.57% |
Related Tickers
ARI Apollo Commercial Real Estate Finance, Inc.
10.84
-1.54%
RITM Rithm Capital Corp.
11.13
+0.45%
RC Ready Capital Corporation
8.82
-0.56%
STWD Starwood Property Trust, Inc.
19.40
-1.62%
PMT PennyMac Mortgage Investment Trust
13.72
-1.37%
MFA MFA Financial, Inc.
10.69
-0.65%
TRTX TPG RE Finance Trust, Inc.
7.84
0.00%
TWO Two Harbors Investment Corp.
12.47
-0.72%
BXMT Blackstone Mortgage Trust, Inc.
18.25
-4.60%
RWT Redwood Trust, Inc.
5.76
-1.71%