LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190621C000175002019-05-09 3:29PM EDT17.500.050.000.000.00-3012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190621P000150002019-05-23 9:32AM EDT15.000.100.000.000.00-2006.25%
LADR190621P000175002019-05-23 2:43PM EDT17.501.850.000.000.00-700.00%