LADR - Ladder Capital Corp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190920C000150002019-09-06 2:28PM EDT15.002.351.702.550.00-36098.44%
LADR190920C000175002019-09-13 12:55PM EDT17.500.010.000.050.00-1035530.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190920P000150002019-08-14 11:34AM EDT15.000.100.000.000.00-10050.00%
LADR190920P000175002019-09-10 9:52AM EDT17.500.400.000.750.00-462982.03%