LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR191115C000025002019-06-07 11:15AM EDT2.5014.0013.8015.100.00--1465.63%
LADR191115C000100002019-06-07 11:15AM EDT10.006.966.207.800.00-10179.69%
LADR191115C000150002019-09-25 9:42AM EDT15.002.280.000.000.00-700.00%
LADR191115C000175002019-10-18 2:13PM EDT17.500.300.000.000.00-2200.78%
LADR191115C000200002019-09-19 3:47PM EDT20.000.080.000.050.00-5011734.38%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR191115P000125002019-09-06 1:50PM EDT12.500.070.000.200.00-12183.98%
LADR191115P000150002019-10-11 9:32AM EDT15.000.050.000.000.00-6012.50%
LADR191115P000175002019-10-18 10:37AM EDT17.500.350.000.000.00-200.00%
LADR191115P000200002019-07-23 12:37PM EDT20.003.440.000.000.00--80.00%