LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190719C000150002019-06-17 11:57AM EDT15.001.601.302.500.00-91358.59%
LADR190719C000175002019-06-18 11:23AM EDT17.500.050.000.100.00-71623.83%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190719P000150002019-06-14 3:24PM EDT15.000.010.000.000.00-124712.50%
LADR190719P000175002019-06-13 12:50PM EDT17.501.250.101.700.00-1064.16%