LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190816C000125002019-06-07 11:15AM EDT2019-08-165.004.005.900.00-10145.70%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190816P000125002019-06-07 11:15AM EDT2019-08-160.100.000.250.00-303078.52%
LADR191115P000125002019-06-12 9:33AM EDT2019-11-150.180.000.250.00-12145.70%