LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190816C000150002019-07-23 3:57PM EDT2019-08-161.500.000.000.00-1200.00%
LADR191115C000150002019-07-18 12:20PM EDT2019-11-151.850.000.000.00-1000.00%
LADR200221C000150002019-07-22 1:01PM EDT2020-02-211.800.000.000.00-200.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190816P000150002019-07-23 10:44AM EDT2019-08-160.070.050.000.00-7012.50%
LADR191115P000150002019-07-23 10:44AM EDT2019-11-150.340.000.000.00-706.25%
LADR200221P000150002019-07-03 11:59AM EDT2020-02-210.420.000.000.00-203.13%