LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR200221C000150002019-12-06 2:58PM EST2020-02-212.733.005.200.00-161183.79%
LADR200515C000150002019-12-09 12:02AM EST2020-05-152.503.004.000.00---41.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR200221P000150002019-12-06 3:31PM EST2020-02-210.040.000.200.00-323650.39%
LADR200515P000150002019-11-26 10:35AM EST2020-05-150.170.000.150.00-46230.47%