NYSE - Delayed Quote USD

Ladder Capital Corp (LADR)

10.50 -0.16 (-1.50%)
At close: 4:00 PM EDT
10.65 +0.15 (+1.43%)
After hours: 7:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LADR240816C00015000 2/28/2024 5:08 PM 2024-08-16 0.03 0.00 0.05 0.00 0.00% 1 18 37.70%
LADR241115C00015000 4/10/2024 6:27 PM 2024-11-15 0.03 0.00 0.05 0.00 0.00% 1 2 28.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LADR240517P00015000 12/20/2023 3:08 PM 2024-05-17 3.50 2.05 5.30 0.00 0.00% - 2 188.67%

Related Tickers

ARI Apollo Commercial Real Estate Finance, Inc.
10.84
-1.54%
 
RC Ready Capital Corporation
8.82
-0.56%
 
PMT PennyMac Mortgage Investment Trust
13.72
-1.37%
 
MFA MFA Financial, Inc.
10.69
-0.65%
 
RITM Rithm Capital Corp.
11.13
+0.45%
 
STWD Starwood Property Trust, Inc.
19.40
-1.62%
 
BXMT Blackstone Mortgage Trust, Inc.
18.25
-4.60%
 
TWO Two Harbors Investment Corp.
12.47
-0.72%
 
CMTG Claros Mortgage Trust, Inc.
8.87
-1.33%
 
EARN Ellington Residential Mortgage REIT
6.73
-0.30%