LADR - Ladder Capital Corp

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR191018C000150002019-09-26 11:40AM EDT2019-10-182.331.802.650.00-146102.34%
LADR191115C000150002019-09-25 9:42AM EDT2019-11-152.281.353.000.00-7991.89%
LADR200221C000150002019-09-23 9:30AM EDT2020-02-212.001.153.400.00-122157.72%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR191115P000150002019-10-09 1:08PM EDT2019-11-150.050.000.100.00-618536.33%
LADR200221P000150002019-10-08 3:49PM EDT2020-02-210.250.050.200.00-223822.85%
LADR200515P000150002019-10-09 11:13AM EDT2020-05-150.400.050.600.00--2628.71%