LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190621C000175002019-05-09 3:29PM EDT2019-06-210.050.000.000.00-3226.25%
LADR190816C000175002019-05-17 3:51PM EDT2019-08-160.090.000.000.00-108113.13%
LADR191115C000175002019-05-13 12:47PM EDT2019-11-150.250.000.000.00-12333.13%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190621P000175002019-05-13 10:19AM EDT2019-06-211.300.000.000.00-2190.00%
LADR190816P000175002019-05-15 2:16PM EDT2019-08-161.500.000.000.00-11760.00%
LADR191115P000175002019-05-17 10:37AM EDT2019-11-151.850.000.000.00-5750.00%