LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190816C000175002019-07-19 10:08AM EDT2019-08-160.100.050.200.00-51,01527.93%
LADR191115C000175002019-07-16 1:36PM EDT2019-11-150.330.200.400.00-397419.14%
LADR200221C000175002019-07-12 11:25AM EDT2020-02-210.500.250.450.00-13315.19%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190816P000175002019-07-16 12:15PM EDT2019-08-160.700.601.200.00-1618139.45%
LADR191115P000175002019-07-08 11:25AM EDT2019-11-151.201.201.600.00-37629.69%