LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR200221C000175002020-01-17 11:58AM EST2020-02-211.191.001.40+0.14+13.33%387932.42%
LADR200515C000175002020-01-17 10:28AM EST2020-05-151.251.201.60+0.05+4.17%1380823.05%
LADR200821C000175002020-01-08 2:24PM EST2020-08-211.071.201.450.00--413.92%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR200221P000175002020-01-17 11:58AM EST2020-02-210.050.050.15-0.02-28.57%517624.12%
LADR200515P000175002020-01-14 2:08PM EST2020-05-150.280.000.000.00-10523.13%
LADR200821P000175002020-01-02 2:02PM EST2020-08-210.600.000.700.00-204021.19%