LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR191018C000175002019-10-14 2:06PM EDT2019-10-180.030.000.050.00-141834.38%
LADR191115C000175002019-10-16 2:05PM EDT2019-11-150.200.100.250.00-291,64520.61%
LADR200221C000175002019-10-16 11:13AM EDT2020-02-210.400.300.500.00-338616.36%
LADR200515C000175002019-10-11 12:48PM EDT2020-05-150.500.400.600.00-10011414.65%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR191018P000175002019-10-16 12:37PM EDT2019-10-180.430.000.75-0.12-21.82%226106.64%
LADR191115P000175002019-10-16 12:37PM EDT2019-11-150.530.300.60-0.23-30.26%156619.53%
LADR200221P000175002019-10-04 11:42AM EDT2020-02-211.130.501.050.00-1020220.85%