LADR - Ladder Capital Corp

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190816C000200002019-05-17 2:54PM EDT2019-08-160.450.000.250.00-16340.53%
LADR191115C000200002019-05-20 10:56AM EDT2019-11-150.050.050.150.00-12224.41%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR190816P000200002019-03-15 1:38PM EDT2019-08-163.432.953.900.00-81324.41%