U.S. markets closed

Ladder Capital Corp (LADR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.30-0.27 (-2.33%)
At close: 4:00PM EDT

11.50 +0.20 (1.77%)
After hours: 7:39PM EDT

In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR210521C000200002021-04-27 1:36PM EDT2021-05-210.050.000.050.00-213162.50%
LADR210820C000200002021-03-05 10:30AM EDT2021-08-200.150.000.800.00-303790.82%
LADR211217C000200002021-03-31 1:06PM EDT2021-12-170.200.000.300.00-13156.84%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR211217P000200002021-05-03 9:30AM EDT2021-12-178.808.8010.300.00-1379.05%