U.S. markets closed

Ladder Capital Corp (LADR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.41-0.07 (-0.61%)
At close: 4:05PM EDT

11.39 -0.02 (-0.18%)
After hours: 7:14PM EDT

In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR210521C000050002021-03-30 11:15AM EDT2021-05-216.806.607.500.00-1130448.83%
LADR210820C000050002021-02-10 12:20PM EDT2021-08-205.006.907.500.00-113183.98%
LADR211217C000050002021-03-12 3:00PM EDT2021-12-177.205.507.500.00-1166.02%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR210521P000050002021-04-27 2:02PM EDT2021-05-210.050.000.050.00-2422203.13%
LADR210618P000050002021-04-28 9:50AM EDT2021-06-180.050.000.000.00-20020350.00%
LADR210820P000050002021-04-26 10:56AM EDT2021-08-200.050.000.000.00-108750.00%
LADR211217P000050002021-05-04 2:08PM EDT2021-12-170.100.100.150.00-5552870.90%