U.S. markets closed

Ladder Capital Corp (LADR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.35-0.19 (-1.65%)
At close: 4:00PM EDT

11.25 -0.10 (-0.88%)
After hours: 5:45PM EDT

In The Money
Show:ListStraddle
Strike:7.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR210521C000075002021-04-19 11:23AM EDT2021-05-214.002.704.800.00-1051222.66%
LADR210820C000075002021-03-30 10:08AM EDT2021-08-204.252.754.400.00-71188.28%
LADR211217C000075002021-04-01 3:44PM EDT2021-12-174.603.604.500.00-64767.68%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LADR210521P000075002021-04-20 2:34PM EDT2021-05-210.050.000.05+0.01+25.00%301,92575.00%
LADR210820P000075002021-04-05 12:48PM EDT2021-08-200.020.000.000.00-48025.00%
LADR211217P000075002021-03-30 12:11PM EDT2021-12-170.350.200.300.00-151250.10%