LAKE - Lakeland Industries, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201912.0512.0711.8311.9711.9711,200
Jun 13, 201911.9912.2611.9912.1012.1016,700
Jun 12, 201911.8511.9511.8011.9111.9111,300
Jun 11, 201911.9512.0011.6511.9911.9960,500
Jun 10, 201912.0712.2811.9512.1512.1512,800
Jun 07, 201912.0712.1511.9412.1512.1511,800
Jun 06, 201912.1512.2311.9411.9411.9410,000
Jun 05, 201912.1912.2912.0612.0612.066,900
Jun 04, 201912.2012.3512.2012.3012.303,500
Jun 03, 201912.1512.2512.0812.2512.255,300
May 31, 201912.0412.2012.0212.2012.204,100
May 30, 201912.2012.2812.0012.0712.074,900
May 29, 201911.9912.1811.9912.1812.185,700
May 28, 201912.2112.2111.9912.0312.0343,300
May 24, 201912.1512.2512.0812.1312.134,100
May 23, 201912.1712.2012.0512.0912.099,700
May 22, 201912.3712.3712.1812.3012.3020,000
May 21, 201912.5312.5812.3212.3312.335,800
May 20, 201912.5112.7812.3212.3212.329,300
May 17, 201912.6312.8112.5512.7012.7015,600
May 16, 201912.4512.8212.4512.8012.803,100
May 15, 201912.9012.9012.6912.7912.792,100
May 14, 201912.7912.9612.7712.9112.9120,200
May 13, 201912.5312.7612.3412.7612.769,100
May 10, 201912.5012.8012.3212.7512.759,200
May 09, 201912.4412.6812.3012.6812.685,600
May 08, 201912.5012.5512.2612.5312.5315,100
May 07, 201912.4012.6012.4012.4412.4416,300
May 06, 201912.3012.6112.0412.3912.3912,100
May 03, 201912.4112.4512.3612.3612.366,900
May 02, 201912.3912.4512.2612.3412.3418,700
May 01, 201912.2712.6812.2712.3612.367,700
Apr 30, 201912.2712.6912.2712.6912.699,000
Apr 29, 201912.4612.4612.1312.2612.268,600
Apr 26, 201911.8712.5011.8512.5012.509,800
Apr 25, 201911.8712.0011.7912.0012.006,400
Apr 24, 201911.9712.1611.6711.9311.9318,000
Apr 23, 201912.1212.5911.6212.1012.1056,200
Apr 22, 201912.3512.4012.1212.2812.2833,800
Apr 18, 201912.3412.9311.9412.4612.4616,300
Apr 17, 201911.2212.7310.8512.4512.4532,800
Apr 16, 201912.0412.5811.9412.2512.259,500
Apr 15, 201911.9812.1111.8912.1112.117,100
Apr 12, 201911.6312.3111.5512.1512.1530,000
Apr 11, 201911.6911.7611.6511.6511.653,800
Apr 10, 201911.7611.9211.6511.6711.6712,600
Apr 09, 201911.6511.9511.6511.7611.769,300
Apr 08, 201911.8811.9011.7211.8911.894,500
Apr 05, 201911.5711.8811.5711.7611.761,800
Apr 04, 201911.8511.8611.7311.7811.783,500
Apr 03, 201911.6911.7011.5711.6111.612,000
Apr 02, 201911.8811.8811.5811.6711.671,600
Apr 01, 201911.9811.9811.7811.7811.788,600
Mar 29, 201911.7811.8211.4911.7411.7419,500
Mar 28, 201911.6511.7411.4811.5011.5011,700
Mar 27, 201911.5111.6711.3711.4711.4743,900
Mar 26, 201911.7011.7011.4811.7011.704,300
Mar 25, 201911.3511.5611.1611.4611.4647,000
Mar 22, 201911.0711.3611.0711.3511.3524,100
Mar 21, 201911.2911.4511.2411.3111.317,000
Mar 20, 201910.6811.3910.3711.3911.3927,800
Mar 19, 201911.0611.1510.9911.1111.117,500
Mar 18, 201911.1511.1911.0411.0511.0513,300
Mar 15, 201911.1011.1511.0211.1511.1519,500
Mar 14, 201911.0611.2011.0611.1511.152,500
Mar 13, 201911.0611.3111.0611.0911.094,600
Mar 12, 201911.3511.3511.0211.0511.059,300
Mar 11, 201911.0711.1511.0111.1311.136,800
Mar 08, 201911.0111.0710.9411.0411.0414,100
Mar 07, 201911.0411.0911.0111.0111.015,600
Mar 06, 201911.1811.3011.0511.0511.0530,300
Mar 05, 201911.3111.3111.1911.2911.292,900
Mar 04, 201911.1811.4211.0811.1511.1531,300
Mar 01, 201911.0111.2610.9711.1811.1893,700
Feb 28, 201911.0711.0711.0511.0711.073,200
Feb 27, 201911.0511.1511.0511.1511.159,300
Feb 26, 201911.0911.2211.0811.1011.1064,000
Feb 25, 201911.1711.1711.0411.1511.1532,300
Feb 22, 201911.1411.1611.0511.0611.0610,500
Feb 21, 201911.0911.1711.0411.0411.043,400
Feb 20, 201911.2511.3111.0811.0911.0913,200
Feb 19, 201911.0511.3411.0511.3311.3398,900
Feb 15, 201911.0811.1511.0111.0611.0620,500
Feb 14, 201911.1411.1411.0511.0811.0810,500
Feb 13, 201911.0911.1511.0311.0611.0611,400
Feb 12, 201911.1011.1811.0411.0411.0446,100
Feb 11, 201911.1111.2211.0511.0511.0516,200
Feb 08, 201911.1511.2811.0711.0811.084,400
Feb 07, 201911.2311.5211.0711.1411.1411,000
Feb 06, 201911.5011.5011.0611.3111.3118,500
Feb 05, 201911.0811.1911.0811.1111.113,400
Feb 04, 201911.0311.2211.0211.0411.0422,800
Feb 01, 201911.2211.2211.0511.0511.056,500
Jan 31, 201911.3611.3611.0311.1211.1214,800
Jan 30, 201911.1711.4011.1311.4011.4018,000
Jan 29, 201911.3211.3211.0211.0411.048,700
Jan 28, 201911.1111.1110.9111.0411.0413,800
Jan 25, 201911.2911.2910.7310.9510.95110,500
Jan 24, 201911.1011.2510.9711.0111.0170,500
Jan 23, 201911.0511.5011.0311.0811.0820,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...