LAKE - Lakeland Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201910.3110.3110.2510.2210.2210,715
Nov 14, 201910.3110.4010.3010.3010.304,600
Nov 13, 201910.2810.3710.1210.3710.3711,400
Nov 12, 201910.3610.4010.3010.3810.387,800
Nov 11, 201910.3810.3810.2710.2710.272,300
Nov 08, 201910.4210.6410.4210.4710.472,300
Nov 07, 201910.5510.5510.4210.4910.497,100
Nov 06, 201910.6710.6710.5010.5810.583,600
Nov 05, 201910.7810.7810.6010.6610.664,400
Nov 04, 201910.9410.9410.7110.7610.762,700
Nov 01, 201910.9911.0610.9410.9710.973,700
Oct 31, 201910.9011.0610.8111.0511.0511,900
Oct 30, 201911.0411.0410.9510.9710.9713,200
Oct 29, 201910.9011.0910.8510.9610.9628,400
Oct 28, 201911.2611.3710.7510.9610.9629,500
Oct 25, 201911.0811.2010.9811.1611.1615,100
Oct 24, 201911.0411.1211.0011.0711.0746,200
Oct 23, 201911.0211.1610.9511.0411.0418,500
Oct 22, 201911.1311.2911.0611.0611.068,600
Oct 21, 201911.1511.4211.1011.1511.1510,100
Oct 18, 201911.1311.2910.9811.2911.2911,400
Oct 17, 201911.3211.3211.0211.0411.048,300
Oct 16, 201911.2211.2511.0511.0711.079,600
Oct 15, 201911.3611.4911.2411.2411.246,600
Oct 14, 201911.3611.3611.2311.2611.262,900
Oct 11, 201911.4011.4011.0911.2811.2814,000
Oct 10, 201910.9411.0010.5610.8810.8852,200
Oct 09, 201911.3211.4010.8510.8510.8529,400
Oct 08, 201911.2511.3911.2111.2511.2527,600
Oct 07, 201911.0611.3911.0611.3011.306,900
Oct 04, 201911.3111.4611.3011.4111.412,500
Oct 03, 201911.7311.7711.2311.2411.2422,000
Oct 02, 201912.0312.0311.5411.7711.7719,800
Oct 01, 201912.0712.1211.8112.0112.015,900
Sep 30, 201912.1212.2812.0912.1212.122,700
Sep 27, 201911.9012.1411.9012.0512.0514,700
Sep 26, 201911.2412.1711.1311.8211.8213,700
Sep 25, 201911.8611.9711.7211.7211.723,800
Sep 24, 201912.0812.0811.7311.7311.735,900
Sep 23, 201911.9312.1511.9112.0212.025,200
Sep 20, 201911.8012.0411.6812.0412.0414,400
Sep 19, 201912.0212.0311.7411.8311.838,800
Sep 18, 201911.9612.0411.7911.9611.964,000
Sep 17, 201912.0512.1111.9411.9411.946,300
Sep 16, 201912.0912.0911.8512.0512.057,300
Sep 13, 201911.6312.0011.6311.8811.8810,400
Sep 12, 201911.4711.8511.4711.5011.5019,700
Sep 11, 201911.4312.2411.2311.4611.4648,800
Sep 10, 201911.4011.7911.2611.3311.33152,000
Sep 09, 201910.6510.8110.2910.3510.3520,100
Sep 06, 201910.6310.8110.2910.6110.6116,600
Sep 05, 201910.4610.6610.4610.5510.551,200
Sep 04, 201910.4010.7510.3610.5510.559,900
Sep 03, 201910.3110.6410.2210.5910.5911,900
Aug 30, 201910.4710.6510.4110.4410.442,100
Aug 29, 201910.2610.7810.2610.4910.496,000
Aug 28, 201910.5410.7210.5010.5010.502,100
Aug 27, 201910.6910.9310.3210.3210.323,800
Aug 26, 201910.3510.6810.2510.6610.669,400
Aug 23, 201910.6010.9010.4810.4810.4822,600
Aug 22, 201910.5010.6410.3810.4510.458,500
Aug 21, 201910.3010.5010.2510.5010.502,100
Aug 20, 201910.3610.5910.3010.4710.471,100
Aug 19, 201910.4610.8510.2710.5610.5612,100
Aug 16, 201910.8610.8610.2610.3210.3215,500
Aug 15, 201910.9411.0810.6410.8110.815,100
Aug 14, 201911.1111.2110.7010.7710.7717,100
Aug 13, 201911.2811.4111.1111.2211.226,200
Aug 12, 201911.7111.7211.1711.1811.1822,700
Aug 09, 201911.5711.6411.3511.4311.433,000
Aug 08, 201911.2611.7411.2611.5111.5120,200
Aug 07, 201910.9311.2410.9211.2111.218,900
Aug 06, 201911.0011.1010.9211.0911.0916,300
Aug 05, 201910.8110.9010.5610.9010.905,100
Aug 02, 201910.9110.9110.7210.9010.907,300
Aug 01, 201910.8111.2210.7411.0111.0137,400
Jul 31, 201910.7310.7710.5610.7310.7314,600
Jul 30, 201910.6410.8310.5810.8310.8313,200
Jul 29, 201910.4510.5810.2610.5610.5610,500
Jul 26, 201910.5510.8510.4510.5010.506,600
Jul 25, 201910.0610.589.9210.5210.5231,800
Jul 24, 201910.0810.219.9510.0510.0533,800
Jul 23, 20199.8510.199.7710.0110.0191,600
Jul 22, 201910.2510.359.839.989.9838,400
Jul 19, 201910.2510.409.9510.1510.1567,800
Jul 18, 201910.3510.409.7010.3010.3082,000
Jul 17, 201910.8811.299.9210.2310.23361,900
Jul 16, 201911.0011.0110.9410.9410.9489,000
Jul 15, 201910.9911.1910.9611.0011.00111,100
Jul 12, 201911.0711.2510.9911.0511.0537,900
Jul 11, 201911.1811.1811.1011.1111.111,400
Jul 10, 201911.1511.1511.0011.1411.147,500
Jul 09, 201911.2111.2111.0511.1211.124,600
Jul 08, 201911.1711.2011.1311.2011.202,000
Jul 05, 201911.2411.3711.1811.2211.226,500
Jul 03, 201911.1611.3711.0911.2511.253,300
Jul 02, 201911.1811.3211.1811.2211.223,200
Jul 01, 201911.2911.2911.0811.0811.087,700
Jun 28, 201911.1911.2511.0911.2011.2011,300
Jun 27, 201911.2011.2011.0011.0011.007,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...