Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lakeland Industries, Inc. (LAKE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.00-0.44 (-2.15%)
At close: 4:00PM EDT
20.03 +0.03 (+0.15%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAKE220121C000100002021-09-10 9:34AM EDT10.0011.0010.6012.600.00-540185.45%
LAKE220121C000125002021-08-25 5:24PM EDT12.5010.698.009.300.00-20264121.09%
LAKE220121C000150002021-10-14 2:09PM EDT15.006.004.605.900.00-27678.71%
LAKE220121C000175002021-09-02 10:46AM EDT17.507.303.405.200.00-103178.13%
LAKE220121C000200002021-10-21 11:21AM EDT20.002.171.401.950.00-256549.32%
LAKE220121C000225002021-10-22 1:41PM EDT22.501.000.651.05-0.15-13.04%49249.22%
LAKE220121C000250002021-10-22 11:22AM EDT25.000.510.200.60-0.21-29.17%324251.47%
LAKE220121C000300002021-10-20 3:52PM EDT30.000.200.100.250.00-262153.32%
LAKE220121C000350002021-09-30 12:50PM EDT35.000.150.050.150.00-131560.94%
LAKE220121C000400002021-10-19 12:50PM EDT40.000.100.050.350.00-113881.45%
LAKE220121C000450002021-09-13 11:37AM EDT45.000.130.000.000.00-36343925.00%
LAKE220121C000500002021-10-06 11:17AM EDT50.000.050.000.750.00-3216113.28%
LAKE220121C000550002021-10-05 9:47AM EDT55.000.200.000.750.00-831121.48%
LAKE220121C000600002021-09-23 11:47AM EDT60.000.120.000.750.00-11128.91%
LAKE220121C000650002021-09-09 10:35AM EDT65.000.050.000.900.00-11140.43%
LAKE220121C000700002021-08-25 5:24PM EDT70.000.050.000.300.00-16121.48%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAKE220121P000050002021-08-25 5:24PM EDT5.000.080.001.000.00-233222.66%
LAKE220121P000075002021-08-25 5:24PM EDT7.500.150.000.900.00-5050156.84%
LAKE220121P000100002021-09-10 12:28PM EDT10.000.300.000.400.00-106594.34%
LAKE220121P000125002021-09-17 1:42PM EDT12.500.140.000.100.00-11151.17%
LAKE220121P000150002021-10-08 9:38AM EDT15.000.250.150.700.00-19258.55%
LAKE220121P000175002021-10-11 10:29AM EDT17.500.650.450.850.00-114649.61%
LAKE220121P000200002021-10-21 12:21PM EDT20.001.551.601.950.00-453249.37%
LAKE220121P000225002021-10-13 2:37PM EDT22.503.303.303.800.00-227455.86%
LAKE220121P000250002021-10-07 12:56PM EDT25.005.505.206.600.00-85660.94%
LAKE220121P000300002021-09-13 10:08AM EDT30.0010.309.4010.400.00-123865.43%
LAKE220121P000350002021-10-15 11:10AM EDT35.0014.2513.7016.100.00-180109.28%
LAKE220121P000450002021-08-25 5:24PM EDT45.0012.9122.6025.200.00--7091.80%
Advertisement
Advertisement