Advertisement
Advertisement
U.S. markets open in 8 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lakeland Industries, Inc. (LAKE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.99-0.35 (-1.72%)
At close: 04:00PM EST
19.99 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAKE230120C000025002021-10-26 9:25AM EST2.5018.2016.0021.000.00-111223.63%
LAKE230120C000075002021-11-10 6:55AM EST7.5033.009.8014.500.00-20137.11%
LAKE230120C000100002022-01-11 9:30AM EST10.0011.508.3012.800.00-56562.45%
LAKE230120C000125002021-11-10 6:55AM EST12.509.656.1010.000.00-5689.40%
LAKE230120C000150002022-01-11 3:10PM EST15.007.534.807.800.00-24473.02%
LAKE230120C000175002022-01-26 11:27AM EST17.505.203.106.700.00-1074.15%
LAKE230120C000200002022-01-24 9:30AM EST20.003.801.806.000.00-116477.88%
LAKE230120C000225002021-12-29 1:28PM EST22.503.831.154.700.00-201571.46%
LAKE230120C000250002022-01-24 1:27PM EST25.001.900.953.000.00-112658.64%
LAKE230120C000300002022-01-24 2:08PM EST30.001.200.053.400.00-104154.98%
LAKE230120C000350002021-12-15 2:43PM EST35.001.100.804.900.00-11080.25%
LAKE230120C000400002022-01-03 10:49AM EST40.001.130.001.050.00-23050.59%
LAKE230120C000450002022-01-27 10:23AM EST45.000.300.004.80-0.34-53.12%56788.87%
LAKE230120C000500002022-01-13 10:11AM EST50.000.300.000.650.00-12255.18%
LAKE230120C000550002021-11-10 6:55AM EST55.001.220.002.050.00-11276.86%
LAKE230120C000600002021-12-22 10:01AM EST60.000.210.050.400.00-102058.89%
LAKE230120C000700002021-11-10 6:55AM EST70.001.680.005.000.00-12113.11%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAKE230120P000025002021-11-10 6:55AM EST2.501.190.005.000.00--00.00%
LAKE230120P000050002021-11-10 6:55AM EST5.000.180.005.000.00-2993218.36%
LAKE230120P000075002021-11-10 6:55AM EST7.502.920.200.450.00-5372.07%
LAKE230120P000100002021-11-24 3:29PM EST10.000.510.000.550.00-10520651.07%
LAKE230120P000125002021-12-30 1:47PM EST12.500.500.154.700.00--587.70%
LAKE230120P000150002022-01-21 12:01PM EST15.001.251.153.800.00-21367.38%
LAKE230120P000175002022-01-24 9:40AM EST17.503.100.954.100.00-41172.56%
LAKE230120P000200002021-12-29 10:45AM EST20.003.122.804.700.00-13160.33%
LAKE230120P000225002022-01-20 2:39PM EST22.504.604.205.100.00-11644.63%
LAKE230120P000250002022-01-10 9:55AM EST25.005.335.908.000.00-2558.55%
LAKE230120P000300002021-11-10 6:55AM EST30.0012.409.5014.000.00-1155.23%
LAKE230120P000350002021-11-10 6:55AM EST35.0016.1014.2018.400.00-2258.01%
LAKE230120P000450002021-11-10 6:55AM EST45.0024.2023.6027.900.00-4361.33%
LAKE230120P000700002021-11-10 6:55AM EST70.0048.4048.0053.000.00--3174.95%
Advertisement
Advertisement