U.S. markets closed

Lakeland Industries, Inc. (LAKE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
26.96+1.13 (+4.37%)
At close: 4:00PM EDT
27.26 +0.30 (1.11%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAKE210820C000175002021-07-09 10:24AM EDT17.506.009.3011.100.00-10173.63%
LAKE210820C000200002021-07-21 12:38PM EDT20.004.606.307.200.00-33593.36%
LAKE210820C000225002021-07-23 3:06PM EDT22.504.004.205.80+1.15+40.35%1033384.57%
LAKE210820C000250002021-07-30 3:57PM EDT25.002.602.402.75+0.75+40.54%1561,18754.30%
LAKE210820C000300002021-07-30 3:59PM EDT30.000.620.600.70+0.32+106.67%1,1382,08163.57%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAKE210820P000150002021-07-20 9:48AM EDT15.000.360.000.850.00-15185.94%
LAKE210820P000175002021-07-29 3:29PM EDT17.500.050.000.85-0.05-50.00%113145.70%
LAKE210820P000200002021-07-30 1:53PM EDT20.000.100.000.250.00-918279.69%
LAKE210820P000225002021-07-30 12:22PM EDT22.500.250.150.25-0.05-16.67%1025060.74%
LAKE210820P000250002021-07-30 1:12PM EDT25.000.700.551.35-0.27-27.84%21121869.24%
LAKE210820P000300002021-07-28 10:25AM EDT30.005.073.503.800.00-12261.72%