LAKE - Lakeland Industries, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAKE190719C000100002019-06-21 9:37AM EDT10.001.601.155.00-0.15-8.57%18194.73%
LAKE190719C000125002019-06-07 11:16AM EDT12.500.800.005.000.00-510235.55%
LAKE190719C000150002019-06-10 12:09AM EDT15.001.000.005.000.00-01293.75%
LAKE190719C000175002019-05-30 3:39PM EDT17.500.12-5.000.00--4549.41%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAKE190719P000100002019-06-07 11:01AM EDT10.000.550.050.250.00-222259.57%
LAKE190719P000125002019-06-10 12:09AM EDT12.502.100.005.000.00-22162.50%
LAKE190719P000200002019-06-07 11:01AM EDT20.008.906.5011.500.00-22201.56%