U.S. Markets closed

Lakeland Industries, Inc. (LAKE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
21.20+0.09 (+0.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAKE211015C000200002021-06-21 11:02AM EDT2021-10-153.693.804.100.00-45173.54%
LAKE220121C000200002020-11-05 3:34PM EDT2022-01-219.010.000.000.00-100.00%
LAKE230120C000200002021-06-16 11:51AM EDT2023-01-206.765.007.500.00-316460.84%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAKE211015P000200002021-06-22 1:20PM EDT2021-10-151.511.301.700.00-5421106.54%
LAKE220121P000200002020-10-19 10:40AM EDT2022-01-215.400.000.000.00--03.13%
LAKE230120P000200002021-03-05 12:56PM EDT2023-01-205.824.606.500.00-102266.55%