Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAKE240419C00025000 | 2023-10-16 1:59PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 22 | 118.75% |
LAKE240719C00025000 | 2024-03-28 12:28PM EDT | 2024-07-19 | 0.17 | 0.30 | 2.00 | -0.33 | -66.00% | 1 | 28 | 74.71% |
LAKE241018C00025000 | 2024-03-11 3:33PM EDT | 2024-10-18 | 0.73 | 0.35 | 1.80 | 0.00 | - | - | 1 | 53.96% |