U.S. Markets closed

Laramide Resources Ltd. (LAM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
0.315-0.025 (-7.353%)
At close: 3:58PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20170.320.320.310.320.32160,300
Aug 17, 20170.340.340.340.340.34-
Aug 16, 20170.330.340.330.340.3458,200
Aug 15, 20170.320.330.310.320.3240,800
Aug 14, 20170.320.320.320.320.3228,800
Aug 11, 20170.330.330.320.320.3222,700
Aug 10, 20170.340.350.320.320.32129,700
Aug 09, 20170.330.330.330.330.3321,000
Aug 08, 20170.340.350.340.340.3464,500
Aug 04, 20170.340.350.330.350.3555,600
Aug 03, 20170.330.340.330.330.3338,600
Aug 02, 20170.340.340.330.340.3436,700
Aug 01, 20170.330.340.330.330.338,000
Jul 31, 20170.340.340.330.330.3375,500
Jul 28, 20170.340.350.330.340.34130,500
Jul 27, 20170.340.350.330.340.34248,900
Jul 26, 20170.320.350.320.330.33303,900
Jul 25, 20170.300.320.300.320.32236,600
Jul 24, 20170.320.320.300.310.31340,000
Jul 21, 20170.320.330.310.310.31218,800
Jul 20, 20170.350.350.320.320.32221,500
Jul 19, 20170.340.360.330.350.35786,900
Jul 18, 20170.350.360.330.340.34445,800
Jul 17, 20170.320.360.310.350.35792,500
Jul 14, 20170.310.320.300.320.32111,000
Jul 13, 20170.310.310.300.310.3163,500
Jul 12, 20170.310.320.310.310.3125,500
Jul 11, 20170.320.330.320.320.3216,400
Jul 10, 20170.330.330.320.330.3370,700
Jul 07, 20170.320.320.320.320.3240,800
Jul 06, 20170.330.330.330.330.3313,400
Jul 05, 20170.330.330.320.330.3345,000
Jul 04, 20170.340.340.340.340.3412,500
Jun 30, 20170.330.340.330.340.3442,000
Jun 29, 20170.340.340.330.330.3328,500
Jun 28, 20170.340.340.330.330.3377,400
Jun 27, 20170.340.340.340.340.3424,500
Jun 26, 20170.340.350.330.350.35113,800
Jun 23, 20170.340.340.340.340.3426,000
Jun 22, 20170.320.350.320.350.3556,000
Jun 21, 20170.330.330.320.320.3256,200
Jun 20, 20170.360.360.340.340.3411,500
Jun 19, 20170.330.350.330.350.3579,300
Jun 16, 20170.330.340.330.340.3411,500
Jun 15, 20170.310.320.310.320.3268,500
Jun 14, 20170.320.320.320.320.328,600
Jun 13, 20170.320.320.320.320.3218,500
Jun 12, 20170.330.340.320.320.3255,400
Jun 09, 20170.330.330.330.330.33129,500
Jun 08, 20170.300.320.300.320.3296,500
Jun 07, 20170.310.330.300.310.3154,400
Jun 06, 20170.320.320.300.300.30152,600
Jun 05, 20170.310.320.300.300.3056,200
Jun 02, 20170.320.330.310.310.3135,600
Jun 01, 20170.350.350.320.320.32230,700
May 31, 20170.330.350.330.340.3482,500
May 30, 20170.340.340.330.340.3490,600
May 29, 20170.330.340.330.340.34299,400
May 26, 20170.340.350.340.350.3535,500
May 25, 20170.360.360.340.340.3481,200
May 24, 20170.370.370.350.360.36246,800
May 23, 20170.360.380.360.360.36175,000
May 19, 20170.350.370.340.360.36147,300
May 18, 20170.340.350.340.340.34257,200
May 17, 20170.380.380.350.350.35164,000
May 16, 20170.380.380.380.380.3824,500
May 15, 20170.380.380.380.380.38241,900
May 12, 20170.370.390.360.380.38164,300
May 11, 20170.360.360.360.360.3677,600
May 10, 20170.370.370.360.370.3728,000
May 09, 20170.380.380.360.360.36167,700
May 08, 20170.380.410.380.390.3990,500
May 05, 20170.390.400.370.370.37344,800
May 04, 20170.430.430.370.380.38449,100
May 03, 20170.430.450.430.440.4461,800
May 02, 20170.500.500.440.440.44139,200
May 01, 20170.480.490.470.480.48105,100
Apr 28, 20170.470.520.460.510.51479,000
Apr 27, 20170.490.490.460.460.46266,800
Apr 26, 20170.470.490.460.480.48190,700
Apr 25, 20170.470.470.450.460.46296,400
Apr 24, 20170.490.500.430.450.45735,300
Apr 21, 20170.510.510.470.470.47313,400
Apr 20, 20170.530.530.500.520.52149,600
Apr 19, 20170.540.550.540.540.544,900
Apr 18, 20170.570.570.530.540.5499,700
Apr 17, 20170.590.590.560.570.5747,900
Apr 13, 20170.600.600.570.570.5712,700
Apr 12, 20170.600.600.570.600.60122,700
Apr 11, 20170.590.600.580.600.6079,300
Apr 10, 20170.570.620.560.590.59192,300
Apr 07, 20170.570.590.540.560.56165,100
Apr 06, 20170.600.600.600.600.603,100
Apr 05, 20170.610.610.580.610.6154,800
Apr 04, 20170.590.610.590.590.5940,400
Apr 03, 20170.580.600.570.590.5983,000
Mar 31, 20170.580.620.560.600.60246,200
Mar 30, 20170.580.580.550.580.5868,400
Mar 29, 20170.560.590.560.580.58110,800
Mar 28, 20170.520.560.510.560.56133,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...