U.S. Markets closed

Lancaster Colony Corporation (LANC)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
123.09+0.15 (+0.12%)
At close: 4:00PM EDT
People also watch
NDSNJJSFNWNTRVVC
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 2017122.82123.90122.54123.09123.09119,000
Jun 22, 2017124.07124.66122.68122.94122.94139,900
Jun 21, 2017124.26125.86123.54123.96123.9681,100
Jun 20, 2017125.50125.56124.23124.27124.2769,100
Jun 19, 2017125.40126.35124.56125.92125.92102,700
Jun 16, 2017128.37128.37122.16124.87124.87256,100
Jun 15, 2017128.66129.28127.15129.06129.0687,500
Jun 14, 2017128.09129.74128.03129.20129.20111,200
Jun 13, 2017128.40128.40127.11128.00128.0095,000
Jun 12, 2017127.58129.32126.47127.98127.98100,800
Jun 09, 2017127.67128.93127.08127.75127.7598,900
Jun 08, 2017126.40128.49126.10127.41127.4191,600
Jun 07, 2017126.10127.70125.16126.92126.9268,300
Jun 06, 2017126.20127.09125.15125.59125.5977,500
Jun 06, 20170.55 Dividend
Jun 05, 2017127.52128.14126.13127.17126.6278,600
Jun 02, 2017128.08130.93127.00127.72127.17127,900
Jun 01, 2017123.66127.86123.55127.80127.25118,200
May 31, 2017124.04124.50122.86123.83123.29119,400
May 30, 2017125.44125.44122.88123.92123.3877,100
May 26, 2017122.60127.21120.54125.51124.97216,400
May 25, 2017121.83122.40120.96121.42120.8996,200
May 24, 2017121.58122.46119.38121.54121.0163,000
May 23, 2017121.46121.84120.70121.58121.0584,000
May 22, 2017121.50123.10121.11121.31120.7998,900
May 19, 2017120.41121.77120.11121.58121.05185,300
May 18, 2017120.27121.44119.79119.93119.41148,900
May 17, 2017120.87122.59120.14120.90120.38129,200
May 16, 2017122.95122.95121.43122.00121.4799,500
May 15, 2017122.91123.97122.54122.73122.2078,000
May 12, 2017121.62123.62121.06123.08122.55121,100
May 11, 2017122.54123.50120.97121.87121.34123,700
May 10, 2017121.68123.59121.61123.15122.6287,000
May 09, 2017124.28124.28121.41121.99121.4685,300
May 08, 2017122.75124.12122.06123.34122.81104,600
May 05, 2017123.74124.34122.85123.42122.8996,300
May 04, 2017124.22124.68121.99123.53123.00111,800
May 03, 2017123.09124.44121.16123.93123.39126,300
May 02, 2017124.26125.18122.25123.35122.82117,000
May 01, 2017125.97126.20122.72124.20123.66152,300
Apr 28, 2017122.72126.70122.72125.90125.36279,600
Apr 27, 2017129.57129.57122.15123.20122.67231,300
Apr 26, 2017129.97130.97128.78129.41128.85105,300
Apr 25, 2017130.31131.79129.57129.95129.3987,500
Apr 24, 2017129.82131.32129.13129.72129.1678,700
Apr 21, 2017128.20129.00128.20128.52127.9660,000
Apr 20, 2017128.26128.80127.62128.46127.9070,300
Apr 19, 2017128.69129.81127.67128.06127.5168,900
Apr 18, 2017127.10128.72127.10128.31127.7684,100
Apr 17, 2017126.64128.02125.85127.54126.9991,000
Apr 13, 2017128.16128.59126.09126.32125.7780,900
Apr 12, 2017129.31129.52127.93128.59128.0368,000
Apr 11, 2017128.35129.76128.09129.56129.0067,200
Apr 10, 2017127.60129.51127.15128.56128.0075,800
Apr 07, 2017128.41128.47127.06127.60127.0575,400
Apr 06, 2017128.09129.19127.15128.62128.0682,500
Apr 05, 2017129.20129.44127.77128.46127.9076,400
Apr 04, 2017129.06129.52127.37128.84128.2892,800
Apr 03, 2017128.94129.97128.37129.31128.7587,100
Mar 31, 2017129.13130.28127.86128.84128.2879,600
Mar 30, 2017129.84129.84128.63129.07128.5150,700
Mar 29, 2017127.51130.14127.43129.98129.4297,500
Mar 28, 2017128.39129.49125.82127.71127.16151,600
Mar 27, 2017128.49129.49127.00128.84128.2861,600
Mar 24, 2017129.54130.72128.84129.24128.6840,200
Mar 23, 2017129.60130.64128.78129.29128.7350,000
Mar 22, 2017129.47129.75128.69129.60129.0454,900
Mar 21, 2017131.69131.90129.40129.62129.0672,100
Mar 20, 2017133.15133.15131.06131.35130.7847,700
Mar 17, 2017131.85133.52130.82133.19132.61187,900
Mar 16, 2017132.54132.68131.11132.29131.7242,700
Mar 15, 2017130.35133.04130.35132.23131.6664,600
Mar 14, 2017130.15131.18129.59129.86129.3048,700
Mar 13, 2017131.27131.44129.72130.43129.8745,100
Mar 10, 2017130.27131.48129.49131.39130.8275,000
Mar 09, 2017129.68130.99129.06129.32128.7666,600
Mar 08, 2017130.15130.68129.16129.32128.7698,100
Mar 07, 2017131.58131.99130.47130.65130.0880,000
Mar 07, 20170.55 Dividend
Mar 06, 2017132.64133.11131.70132.05130.9360,000
Mar 03, 2017133.51133.71131.01133.20132.0788,800
Mar 02, 2017134.06134.11132.82133.40132.2757,800
Mar 01, 2017132.91134.80132.29134.16133.0292,700
Feb 28, 2017132.77133.53131.65131.80130.68139,400
Feb 27, 2017133.33133.76132.34133.52132.3993,600
Feb 24, 2017134.47134.84132.71133.86132.7348,900
Feb 23, 2017133.90134.68132.50134.38133.2458,500
Feb 22, 2017134.73136.37132.95133.51132.3835,100
Feb 21, 2017132.98135.39132.98135.06133.9271,500
Feb 17, 2017132.02132.98131.66132.65131.5369,400
Feb 16, 2017133.70134.79131.91133.14132.0166,100
Feb 15, 2017132.60134.06131.88133.70132.5746,200
Feb 14, 2017132.58133.18131.18132.87131.7464,100
Feb 13, 2017134.14134.31132.28132.69131.5760,600
Feb 10, 2017134.22134.82133.24133.82132.6967,400
Feb 09, 2017130.51134.50130.51133.37132.24111,700
Feb 08, 2017131.82131.94130.29130.45129.3472,300
Feb 07, 2017131.30133.39131.30132.15131.0376,000
Feb 06, 2017133.43133.43130.33130.93129.8281,500
Feb 03, 2017132.10135.00131.91133.68132.5586,300
*Close price adjusted for dividends and splits.
Loading more data...