LANC - Lancaster Colony Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LANC191018C001350002019-10-02 10:04AM EDT135.004.002.706.500.00--087.65%
LANC191018C001450002019-08-30 11:14AM EDT145.004.600.001.600.00-4056.64%
LANC191018C001500002019-09-06 7:39PM EDT150.002.700.005.000.00--1127.54%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LANC191018P001350002019-08-27 10:58AM EDT135.002.650.005.000.00--083.33%
LANC191018P001400002019-09-19 2:43PM EDT140.001.150.104.200.00-2270.78%
LANC191018P001450002019-09-27 3:07PM EDT145.006.063.508.000.00-2081.69%
LANC191018P001500002019-10-04 1:33PM EDT150.0013.909.0013.300.00-11117.73%
LANC191018P001600002019-09-20 9:52AM EDT160.0013.3018.5022.300.00-10134.77%