LAND - Gladstone Land Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAND191018C000100002019-09-18 3:45PM EDT10.001.941.352.500.00-10107.03%
LAND191018C000125002019-09-17 3:47PM EDT12.500.050.000.000.00-106.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAND191018P000125002019-09-09 3:33PM EDT12.500.600.450.800.00--035.74%
LAND191018P000150002019-09-16 12:07AM EDT15.003.002.353.600.00--0111.91%