LAND - Gladstone Land Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAND190719C000125002019-06-21 11:52AM EDT12.500.050.000.050.00-3668.75%
LAND190719C000150002019-05-21 3:49PM EDT15.000.040.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAND190719P000125002019-06-21 3:48PM EDT12.500.850.751.300.00-5189142.19%
LAND190719P000150002019-06-20 9:34AM EDT15.003.303.003.800.00--20272.66%