LAND - Gladstone Land Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAND200717C000125002020-06-15 4:02PM EDT12.502.000.905.100.00--1316.99%
LAND200717C000150002020-07-01 9:39AM EDT15.000.750.101.450.00-1212495.51%
LAND200717C000175002020-06-30 11:18AM EDT17.500.050.000.05-0.15-75.00%110742.97%
LAND200717C000200002020-06-22 11:13AM EDT20.000.100.005.000.00--20330.08%
LAND200717C000225002020-06-16 9:38AM EDT22.500.050.005.000.00--1375.98%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAND200717P000100002020-06-22 6:52PM EDT10.000.050.003.000.00-10392.97%
LAND200717P000125002020-06-25 2:55PM EDT12.500.040.000.300.00-15899.61%
LAND200717P000150002020-06-23 3:13PM EDT15.000.400.000.300.00-75548.83%