Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAND240517C00010000 | 2024-03-18 12:44PM EDT | 2024-05-17 | 2.85 | 2.65 | 4.20 | -0.40 | -12.31% | 1 | 30 | 86.62% |
LAND240816C00010000 | 2024-02-26 1:23PM EDT | 2024-08-16 | 3.08 | 1.60 | 4.30 | -0.42 | -12.00% | 1 | 0 | 90.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAND240517P00010000 | 2024-03-14 10:03AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 53.91% |
LAND240816P00010000 | 2024-03-18 10:39AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 123 | 33.99% |
LAND241115P00010000 | 2024-03-15 1:36PM EDT | 2024-11-15 | 0.24 | 0.10 | 0.55 | 0.00 | - | - | 1 | 43.31% |