LAND - Gladstone Land Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAND190719C000125002019-06-21 11:52AM EDT2019-07-190.050.000.10+0.05+∞%3636.13%
LAND190816C000125002019-06-21 2:00PM EDT2019-08-160.150.050.15+0.05+50.00%1925628.91%
LAND191115C000125002019-06-13 2:17PM EDT2019-11-150.520.200.350.00-5111825.98%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAND190719P000125002019-06-21 3:48PM EDT2019-07-190.850.201.300.00-519248.63%
LAND190816P000125002019-06-18 3:41PM EDT2019-08-160.660.901.100.00-48313.67%
LAND191115P000125002019-06-21 11:07AM EDT2019-11-151.231.101.30+0.08+6.96%1216120.22%