Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lord Abbett Core Plus Bond Fund Class R6 (LAPWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
13.03-0.03 (-0.23%)
At close: 06:05PM EST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 202213.0613.0613.0613.0613.06-
Dec 06, 202212.9812.9812.9812.9812.98-
Dec 05, 202212.9412.9412.9412.9412.94-
Dec 02, 202213.0313.0313.0313.0313.03-
Dec 01, 202212.9912.9912.9912.9912.99-
Nov 30, 202212.8712.8712.8712.8712.87-
Nov 29, 202212.8012.8012.8012.8012.80-
Nov 28, 202212.8412.8412.8412.8412.84-
Nov 25, 202212.8412.8412.8412.8412.84-
Nov 23, 202212.8312.8312.8312.8312.83-
Nov 22, 202212.7812.7812.7812.7812.78-
Nov 21, 202212.7412.7412.7412.7412.74-
Nov 18, 202212.7412.7412.7412.7412.74-
Nov 17, 202212.7512.7512.7512.7512.75-
Nov 16, 202212.8112.8112.8112.8112.81-
Nov 15, 202212.7512.7512.7512.7512.75-
Nov 14, 202212.6812.6812.6812.6812.68-
Nov 11, 202212.6912.6912.6912.6912.69-
Nov 10, 202212.6912.6912.6912.6912.69-
Nov 09, 202212.4712.4712.4712.4712.47-
Nov 08, 202212.4612.4612.4612.4612.46-
Nov 07, 202212.4212.4212.4212.4212.42-
Nov 04, 202212.4412.4412.4412.4412.44-
Nov 03, 202212.4412.4412.4412.4412.44-
Nov 02, 202212.5012.5012.5012.5012.50-
Nov 01, 202212.5212.5212.5212.5212.52-
Oct 31, 202212.5012.5012.5012.5012.50-
Oct 28, 202212.5412.5412.5412.5412.54-
Oct 27, 202212.5612.5612.5612.5612.56-
Oct 26, 202212.5112.5112.5112.5112.51-
Oct 25, 202212.4612.4612.4612.4612.46-
Oct 24, 202212.3612.3612.3612.3612.36-
Oct 21, 202212.3612.3612.3612.3612.36-
Oct 20, 202212.3612.3612.3612.3612.36-
Oct 19, 202212.4312.4312.4312.4312.43-
Oct 18, 202212.5212.5212.5212.5212.52-
Oct 17, 202212.5012.5012.5012.5012.50-
Oct 14, 202212.4912.4912.4912.4912.49-
Oct 13, 202212.5212.5212.5212.5212.52-
Oct 12, 202212.5812.5812.5812.5812.58-
Oct 11, 202212.5812.5812.5812.5812.58-
Oct 10, 202212.6012.6012.6012.6012.60-
Oct 07, 202212.6412.6412.6412.6412.64-
Oct 06, 202212.7012.7012.7012.7012.70-
Oct 05, 202212.7412.7412.7412.7412.74-
Oct 04, 202212.8012.8012.8012.8012.80-
Oct 03, 202212.7512.7512.7512.7512.75-
Sep 30, 202212.6612.6612.6612.6612.66-
Sep 29, 202212.6812.6812.6812.6812.68-
Sep 28, 202212.7512.7512.7512.7512.75-
Sep 27, 202212.6112.6112.6112.6112.61-
Sep 26, 202212.6912.6912.6912.6912.69-
Sep 23, 202212.8412.8412.8412.8412.84-
Sep 22, 202212.8812.8812.8812.8812.88-
Sep 21, 202213.0313.0313.0313.0313.03-
Sep 20, 202212.9912.9912.9912.9912.99-
Sep 19, 202213.0413.0413.0413.0413.04-
Sep 16, 202213.0513.0513.0513.0513.05-
Sep 15, 202213.0813.0813.0813.0813.08-
Sep 14, 202213.1213.1213.1213.1213.12-
Sep 13, 202213.1213.1213.1213.1213.12-
Sep 12, 202213.1913.1913.1913.1913.19-
Sep 09, 202213.2113.2113.2113.2113.21-
Sep 08, 202213.2013.2013.2013.2013.20-
Sep 07, 202213.2313.2313.2313.2313.23-
Sep 06, 202213.1513.1513.1513.1513.15-
Sep 02, 202213.2613.2613.2613.2613.26-
Sep 01, 202213.2113.2113.2113.2113.21-
Aug 31, 202213.3013.3013.3013.3013.30-
Aug 30, 202213.3513.3513.3513.3513.35-
Aug 29, 202213.3613.3613.3613.3613.36-
Aug 26, 202213.4313.4313.4313.4313.43-
Aug 25, 202213.4413.4413.4413.4413.44-
Aug 24, 202213.3713.3713.3713.3713.37-
Aug 23, 202213.4013.4013.4013.4013.40-
Aug 22, 202213.4213.4213.4213.4213.42-
Aug 19, 202213.4813.4813.4813.4813.48-
Aug 18, 202213.5613.5613.5613.5613.56-
Aug 17, 202213.5413.5413.5413.5413.54-
Aug 16, 202213.6213.6213.6213.6213.62-
Aug 15, 202213.6313.6313.6313.6313.63-
Aug 12, 202213.6113.6113.6113.6113.61-
Aug 11, 202213.5613.5613.5613.5613.56-
Aug 10, 202213.6113.6113.6113.6113.61-
Aug 09, 202213.5913.5913.5913.5913.59-
Aug 08, 202213.6313.6313.6313.6313.63-
Aug 05, 202213.5713.5713.5713.5713.57-
Aug 04, 202213.7013.7013.7013.7013.70-
Aug 03, 202213.6613.6613.6613.6613.66-
Aug 02, 202213.6113.6113.6113.6113.61-
Aug 01, 202213.7313.7313.7313.7313.73-
Jul 29, 202213.6713.6713.6713.6713.67-
Jul 28, 202213.6413.6413.6413.6413.64-
Jul 27, 202213.5513.5513.5513.5513.55-
Jul 26, 202213.5113.5113.5113.5113.51-
Jul 25, 202213.5313.5313.5313.5313.53-
Jul 22, 202213.5613.5613.5613.5613.56-
Jul 21, 202213.4713.4713.4713.4713.47-
Jul 20, 202213.3713.3713.3713.3713.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement