LASR - nLIGHT, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LASR200221C000150002020-01-10 1:11PM EST15.005.500.000.000.00-100.00%
LASR200221C000200002020-01-16 2:36PM EST20.002.550.000.000.00-400.00%
LASR200221C000225002020-01-21 9:47AM EST22.501.000.000.000.00-506.25%
LASR200221C000250002020-01-17 10:55AM EST25.000.350.000.000.00-5012.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LASR200221P000075002020-01-21 12:11AM EST7.500.05-0.000.00--050.00%
LASR200221P000100002020-01-21 12:11AM EST10.000.05-0.000.00--050.00%
LASR200221P000225002020-01-14 9:30AM EST22.502.200.000.000.00--00.00%