LATF - Latteno Food Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20190.00010.00010.00010.00010.00012,000,000
Jun 17, 20190.00010.00010.00000.00010.0001121,000
Jun 14, 20190.00020.00020.00010.00010.00011,030,100
Jun 13, 20190.00010.00010.00010.00010.0001250,000
Jun 12, 20190.00010.00010.00010.00010.00011,211,300
Jun 11, 20190.00010.00010.00010.00010.0001300,000
Jun 10, 2019------
Jun 07, 2019------
Jun 06, 20190.00010.00010.00010.00010.000127,190,100
Jun 05, 20190.00020.00020.00010.00020.000217,867,348
Jun 04, 20190.00020.00020.00010.00020.00025,500,855
Jun 03, 2019------
May 31, 20190.00020.00020.00020.00020.0002-
May 30, 20190.00020.00020.00020.00020.0002-
May 29, 20190.00010.00020.00010.00020.00023,228,999
May 28, 20190.00010.00020.00000.00020.00022,140,000
May 24, 20190.00010.00020.00010.00020.00022,387,050
May 23, 20190.00020.00020.00020.00020.0002-
May 22, 20190.00010.00020.00010.00020.00023,155,000
May 21, 20190.00010.00010.00010.00010.0001418,000
May 20, 20190.00010.00010.00010.00010.0001340,000
May 17, 20190.00020.00020.00010.00010.00015,275,000
May 16, 20190.00020.00020.00010.00010.00016,871,982
May 15, 20190.00010.00020.00010.00010.00013,627,485
May 14, 20190.00020.00020.00020.00020.00025,512,507
May 13, 20190.00010.00020.00010.00020.000217,475,421
May 10, 20190.00010.00020.00010.00020.00029,282,001
May 09, 20190.00010.00020.00010.00020.00025,304,959
May 08, 20190.00010.00020.00010.00020.00021,018,100
May 07, 20190.00020.00020.00010.00020.00023,668,599
May 06, 20190.00010.00020.00010.00020.00022,006,800
May 03, 20190.00010.00020.00010.00020.00029,695,199
May 02, 20190.00010.00020.00010.00020.00021,536,000
May 01, 20190.00010.00020.00010.00020.00023,591,000
Apr 30, 20190.00020.00020.00010.00020.000211,139,773
Apr 29, 20190.00010.00020.00010.00020.000210,610,000
Apr 26, 20190.00010.00010.00010.00010.00012,396,777
Apr 25, 20190.00010.00010.00010.00010.0001500,000
Apr 24, 20190.00010.00010.00010.00010.00013,200,000
Apr 23, 20190.00010.00010.00010.00010.00013,279,000
Apr 22, 20190.00010.00010.00010.00010.00017,799,999
Apr 18, 20190.00010.00020.00010.00010.00018,795,000
Apr 17, 20190.00010.00020.00010.00020.00021,225,298
Apr 16, 20190.00010.00020.00010.00020.00021,233,259
Apr 15, 20190.00010.00020.00010.00020.00028,126,000
Apr 12, 20190.00010.00020.00000.00020.00027,900,000
Apr 11, 20190.00010.00020.00010.00020.000251,542,907
Apr 10, 20190.00010.00020.00010.00020.00021,558,960
Apr 09, 20190.00010.00020.00010.00020.000212,153,449
Apr 08, 20190.00010.00020.00010.00020.00025,516,775
Apr 05, 20190.00010.00020.00010.00010.00013,495,500
Apr 04, 20190.00010.00020.00010.00010.00011,600,000
Apr 03, 20190.00010.00020.00010.00010.00016,887,278
Apr 02, 20190.00020.00020.00010.00020.000210,527,449
Apr 01, 20190.00020.00020.00010.00020.00027,326,034
Mar 29, 20190.00010.00020.00010.00020.000215,225,622
Mar 28, 20190.00010.00020.00010.00010.00014,784,680
Mar 27, 20190.00010.00020.00010.00020.0002725,000
Mar 26, 20190.00010.00020.00010.00010.000120,195,662
Mar 25, 20190.00010.00010.00010.00010.00012,669,653
Mar 22, 20190.00010.00020.00010.00010.000128,968,999
Mar 21, 20190.00020.00020.00010.00010.00013,790,000
Mar 20, 20190.00020.00020.00010.00010.000110,397,477
Mar 19, 20190.00020.00020.00010.00020.000218,383,128
Mar 18, 20190.00020.00020.00010.00010.000131,964,049
Mar 15, 20190.00020.00020.00010.00010.000116,013,499
Mar 14, 20190.00020.00020.00010.00020.000218,946,649
Mar 13, 20190.00020.00020.00010.00020.00024,322,288
Mar 12, 20190.00020.00020.00010.00020.000227,979,894
Mar 11, 20190.00010.00020.00010.00020.0002103,902,655
Mar 08, 20190.00010.00010.00010.00010.00014,000,000
Mar 07, 20190.00010.00010.00010.00010.00014,044,420
Mar 06, 20190.00010.00010.00010.00010.00011,098,999
Mar 05, 20190.00010.00010.00010.00010.0001500,000
Mar 04, 20190.00010.00010.00010.00010.0001507,633
Mar 01, 20190.00010.00010.00010.00010.00011,525,000
Feb 28, 20190.00010.00010.00010.00010.00011,981,599
Feb 27, 20190.00010.00010.00010.00010.00011,513,328
Feb 26, 20190.00010.00010.00010.00010.0001650,000
Feb 25, 20190.00010.00010.00010.00010.0001700,000
Feb 22, 20190.00010.00010.00010.00010.0001100,000
Feb 21, 20190.00010.00010.00010.00010.0001100,000
Feb 20, 20190.00010.00010.00010.00010.0001617,500
Feb 19, 20190.00010.00010.00010.00010.00011,724,732
Feb 15, 20190.00010.00010.00010.00010.00011,449,799
Feb 14, 20190.00010.00010.00010.00010.00012,325,899
Feb 13, 20190.00010.00010.00010.00010.00013,615,000
Feb 12, 2019------
Feb 11, 20190.00010.00010.00010.00010.0001750,000
Feb 08, 20190.00010.00010.00010.00010.0001275,000
Feb 07, 20190.00010.00010.00010.00010.00012,692,310
Feb 06, 20190.00010.00010.00010.00010.0001400,000
Feb 05, 20190.00010.00010.00010.00010.0001700,000
Feb 04, 20190.00010.00010.00010.00010.00011,000,000
Feb 01, 20190.00010.00010.00010.00010.0001100,000
Jan 31, 20190.00010.00010.00010.00010.0001496,990
Jan 30, 20190.00010.00010.00010.00010.0001600,000
Jan 29, 20190.00010.00010.00010.00010.0001550,000
Jan 28, 20190.00010.00010.00010.00010.00011,750,100
Jan 25, 20190.00010.00010.00010.00010.0001119,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...