LATF - Latteno Food Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20190.00010.00010.00000.00010.000112,523,808
Sep 18, 20190.00010.00010.00010.00010.00011,120,000
Sep 17, 2019------
Sep 16, 20190.00010.00010.00000.00010.0001297,000
Sep 13, 20190.00010.00010.00010.00010.000150,000
Sep 12, 2019------
Sep 11, 20190.00010.00010.00010.00010.000160,000
Sep 10, 20190.00010.00010.00000.00010.0001100,000
Sep 09, 20190.00010.00010.00010.00010.0001130,000
Sep 06, 2019------
Sep 05, 20190.00010.00010.00010.00010.0001430,000
Sep 04, 20190.00010.00010.00010.00010.000132,500
Sep 03, 20190.00010.00010.00010.00010.0001-
Aug 30, 20190.00010.00010.00010.00010.00012,199,998
Aug 29, 20190.00010.00010.00010.00010.0001-
Aug 28, 20190.00010.00010.00000.00010.00011,024,500
Aug 27, 20190.00000.00010.00000.00010.000150,115
Aug 26, 20190.00010.00010.00010.00010.0001400,000
Aug 23, 20190.00010.00010.00010.00010.00013,150,000
Aug 22, 20190.00010.00010.00010.00010.0001110,100
Aug 21, 20190.00010.00010.00010.00010.0001323,746
Aug 20, 20190.00010.00010.00010.00010.00011,525,384
Aug 19, 20190.00010.00010.00010.00010.000130,000
Aug 16, 20190.00010.00010.00010.00010.00011,000,000
Aug 15, 20190.00010.00010.00010.00010.0001-
Aug 14, 20190.00010.00010.00010.00010.000120,000
Aug 13, 20190.00010.00010.00010.00010.000115,000
Aug 12, 2019------
Aug 09, 20190.00000.00010.00000.00010.000152,000
Aug 08, 20190.00010.00010.00010.00010.00011,202,628
Aug 07, 20190.00010.00010.00010.00010.00014,280,000
Aug 06, 2019------
Aug 05, 20190.00010.00010.00010.00010.00012,007,090
Aug 02, 20190.00010.00010.00010.00010.0001-
Aug 01, 20190.00010.00010.00010.00010.0001500,000
Jul 31, 2019------
Jul 30, 20190.00010.00010.00010.00010.00012,100,000
Jul 29, 20190.00010.00010.00010.00010.0001553,000
Jul 26, 20190.00010.00010.00010.00010.0001-
Jul 25, 20190.00010.00010.00010.00010.00012,040,000
Jul 24, 20190.00000.00010.00000.00010.000154,999
Jul 23, 20190.00010.00010.00010.00010.00011,997,810
Jul 22, 20190.00010.00010.00010.00010.00011,223,720
Jul 19, 2019------
Jul 18, 20190.00010.00010.00010.00010.0001719,386
Jul 17, 20190.00010.00010.00010.00010.0001-
Jul 16, 20190.00010.00010.00010.00010.0001700,000
Jul 15, 20190.00010.00010.00010.00010.00011,900,000
Jul 12, 20190.00010.00010.00010.00010.0001100,000
Jul 11, 20190.00010.00010.00010.00010.0001100,000
Jul 10, 20190.00010.00010.00010.00010.0001100,000
Jul 09, 20190.00010.00010.00010.00010.00012,580,000
Jul 08, 20190.00010.00010.00010.00010.000110,270,000
Jul 05, 2019------
Jul 03, 20190.00010.00010.00010.00010.0001100,000
Jul 02, 20190.00010.00010.00010.00010.00011,280,500
Jul 01, 20190.00010.00010.00010.00010.0001370,000
Jun 28, 20190.00010.00010.00010.00010.000150,000
Jun 27, 20190.00010.00010.00000.00010.0001259,998
Jun 26, 20190.00010.00010.00000.00010.000111,754,060
Jun 25, 20190.00010.00010.00000.00010.00011,308,000
Jun 24, 20190.00010.00010.00010.00010.00013,701,999
Jun 21, 2019------
Jun 20, 20190.00010.00010.00010.00010.000116,010,500
Jun 19, 20190.00010.00010.00010.00010.00013,000,000
Jun 18, 2019------
Jun 17, 20190.00010.00010.00000.00010.0001121,000
Jun 14, 20190.00020.00020.00010.00010.00011,030,100
Jun 13, 20190.00010.00010.00010.00010.0001250,000
Jun 12, 20190.00010.00010.00010.00010.00011,211,300
Jun 11, 20190.00010.00010.00010.00010.0001300,000
Jun 10, 2019------
Jun 07, 2019------
Jun 06, 20190.00010.00010.00010.00010.000127,190,100
Jun 05, 20190.00020.00020.00010.00020.000217,867,348
Jun 04, 20190.00020.00020.00010.00020.00025,500,855
Jun 03, 2019------
May 31, 20190.00020.00020.00020.00020.0002-
May 30, 20190.00020.00020.00020.00020.0002-
May 29, 20190.00010.00020.00010.00020.00023,228,999
May 28, 20190.00010.00020.00000.00020.00022,140,000
May 24, 20190.00010.00020.00010.00020.00022,387,050
May 23, 20190.00020.00020.00020.00020.0002-
May 22, 20190.00010.00020.00010.00020.00023,155,000
May 21, 20190.00010.00010.00010.00010.0001418,000
May 20, 20190.00010.00010.00010.00010.0001340,000
May 17, 20190.00020.00020.00010.00010.00015,275,000
May 16, 20190.00020.00020.00010.00010.00016,871,982
May 15, 20190.00010.00020.00010.00010.00013,627,485
May 14, 20190.00020.00020.00020.00020.00025,512,507
May 13, 20190.00010.00020.00010.00020.000217,475,421
May 10, 20190.00010.00020.00010.00020.00029,282,001
May 09, 20190.00010.00020.00010.00020.00025,304,959
May 08, 20190.00010.00020.00010.00020.00021,018,100
May 07, 20190.00020.00020.00010.00020.00023,668,599
May 06, 20190.00010.00020.00010.00020.00022,006,800
May 03, 20190.00010.00020.00010.00020.00029,695,199
May 02, 20190.00010.00020.00010.00020.00021,536,000
May 01, 20190.00010.00020.00010.00020.00023,591,000
Apr 30, 20190.00020.00020.00010.00020.000211,139,773
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...