LAUR - Laureate Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201916.1916.1916.1916.1916.191,993
Jul 16, 201916.1316.4016.0816.2216.22383,000
Jul 15, 201916.0916.2515.9516.1916.19486,400
Jul 12, 201915.7616.0815.7616.0616.06584,500
Jul 11, 201915.6515.8515.5715.8015.80280,700
Jul 10, 201915.6915.7315.5415.6415.64278,400
Jul 09, 201915.7415.8215.5715.5915.59588,300
Jul 08, 201915.8815.9115.6415.7815.78435,800
Jul 05, 201915.9916.1115.8015.9215.922,337,400
Jul 03, 201915.8916.1615.8916.0016.00691,900
Jul 02, 201915.8015.9415.7215.8415.841,459,500
Jul 01, 201915.8116.0515.7815.8115.811,239,100
Jun 28, 201915.2915.7415.2415.7115.711,796,100
Jun 27, 201915.0015.3114.9915.3115.31940,800
Jun 26, 201914.9515.0914.7314.9814.981,194,200
Jun 25, 201915.0015.0914.8014.8914.89810,500
Jun 24, 201915.3615.3714.9715.0015.001,867,700
Jun 21, 201915.4515.5215.2715.3615.36955,600
Jun 20, 201915.8415.8415.4815.5215.521,078,600
Jun 19, 201915.5015.7615.4015.7315.73840,300
Jun 18, 201915.6915.8015.4815.5115.511,438,400
Jun 17, 201915.9316.0315.5215.6015.601,095,800
Jun 14, 201915.9316.1215.7515.8815.881,080,500
Jun 13, 201915.5016.0515.5015.8115.815,004,700
Jun 12, 201916.3216.5316.0316.2816.28669,900
Jun 11, 201916.6616.6716.1816.3316.33914,400
Jun 10, 201916.6217.1016.3816.4816.481,015,700
Jun 07, 201916.6416.8116.2716.5716.571,787,900
Jun 06, 201917.0117.1916.8817.0117.01463,000
Jun 05, 201916.9017.1116.5917.0117.01873,700
Jun 04, 201916.5116.9116.4316.8316.831,447,600
Jun 03, 201916.1216.6116.1016.4516.45988,600
May 31, 201916.4216.4416.0116.0616.06602,800
May 30, 201916.6016.6916.3616.5016.50472,300
May 29, 201916.3616.6116.3316.5316.53817,400
May 28, 201916.5716.6816.4316.4716.47714,100
May 24, 201916.5016.5916.4116.4916.49501,300
May 23, 201916.3616.5516.3316.4816.48445,900
May 22, 201916.4516.5816.2916.5016.50513,500
May 21, 201916.4216.5616.3816.5016.50738,200
May 20, 201916.3516.5316.2116.3516.35451,600
May 17, 201916.5416.7116.3616.4816.48454,300
May 16, 201916.7317.0616.5616.5916.591,039,700
May 15, 201916.4916.8616.3416.8116.81649,400
May 14, 201915.9216.5915.9116.5516.55773,700
May 13, 201916.2416.2615.4315.9915.99481,900
May 10, 201916.4016.6316.1716.3916.391,069,100
May 09, 201915.8516.7514.9816.4016.401,283,300
May 08, 201915.7915.8815.6115.6115.61637,500
May 07, 201915.8316.0615.6615.8015.80532,300
May 06, 201915.7316.0615.4915.9515.95473,100
May 03, 201915.9816.0615.8315.9515.95433,900
May 02, 201915.8415.9915.7115.9315.93363,300
May 01, 201915.7816.0115.7015.7615.76546,900
Apr 30, 201915.6215.7715.4215.7415.74521,500
Apr 29, 201915.8015.9215.6615.7515.75391,900
Apr 26, 201915.7115.8315.6715.8015.80161,800
Apr 25, 201915.6015.7315.4415.6615.66207,700
Apr 24, 201915.8515.8515.5815.6815.68222,600
Apr 23, 201915.5815.9015.5815.8615.86329,200
Apr 22, 201915.6715.7815.5115.5815.58315,600
Apr 18, 201915.4815.7615.4815.7515.75372,200
Apr 17, 201915.5415.6115.4615.5315.53482,300
Apr 16, 201915.5415.6715.4115.5015.50700,200
Apr 15, 201915.6815.7915.4515.5115.51389,700
Apr 12, 201915.7615.9215.6015.6815.68899,700
Apr 11, 201915.7615.9015.6715.7015.70604,400
Apr 10, 201915.6415.8915.6415.7615.76356,000
Apr 09, 201915.5915.9015.5215.6415.64570,400
Apr 08, 201915.5215.7515.4615.6115.61809,100
Apr 05, 201915.5515.6415.2815.5215.52620,300
Apr 04, 201915.2715.4815.2715.4115.41635,500
Apr 03, 201915.3015.4715.2215.2515.25675,600
Apr 02, 201914.9515.2014.8315.1915.19458,200
Apr 01, 201915.0615.1214.8914.9514.95702,400
Mar 29, 201914.8615.1114.8414.9714.97896,500
Mar 28, 201914.7014.8514.5814.8314.83353,500
Mar 27, 201914.7014.8214.5814.6514.65479,300
Mar 26, 201914.7514.8914.6514.7414.74558,700
Mar 25, 201915.1015.1014.7314.7614.761,620,400
Mar 22, 201915.4115.5515.1315.1315.13639,600
Mar 21, 201915.1815.5315.1815.5215.52466,000
Mar 20, 201915.1515.3615.0015.2915.29754,600
Mar 19, 201915.3015.3315.0315.1115.11703,800
Mar 18, 201915.2515.2615.0015.2515.25501,100
Mar 15, 201915.1015.1815.0015.0915.091,179,000
Mar 14, 201915.2415.2414.8214.9714.97803,400
Mar 13, 201914.9615.2614.9015.2615.26653,900
Mar 12, 201914.7414.9414.7314.9014.90737,800
Mar 11, 201914.5014.8114.3214.7714.77879,800
Mar 08, 201914.5714.9514.4614.5114.51688,700
Mar 07, 201914.8915.0114.5314.6414.64739,000
Mar 06, 201915.1015.1014.6714.9014.901,204,800
Mar 05, 201915.0015.1414.8215.1015.10636,400
Mar 04, 201915.4215.6115.0315.0915.09795,400
Mar 01, 201915.2715.5014.6015.3015.301,851,400
Feb 28, 201915.8815.8814.8615.2915.291,310,200
Feb 27, 201914.6314.8714.3714.7114.711,053,500
Feb 26, 201915.0715.0914.6414.6414.64613,900
Feb 25, 201914.9715.0514.7715.0315.03530,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...