LAUR - Laureate Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAUR190920C000125002019-06-07 11:01AM EDT12.503.703.303.700.00-120.00%
LAUR190920C000150002019-09-20 3:06PM EDT15.002.302.302.95-0.40-14.81%460300.00%
LAUR190920C000175002019-09-20 11:13AM EDT17.500.050.000.10-0.10-66.67%12040.63%
LAUR190920C000200002019-08-30 12:39PM EDT20.000.050.000.000.00-1050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAUR190920P000125002019-06-10 12:09AM EDT12.500.800.100.250.00-3838489.06%
LAUR190920P000150002019-09-11 9:44AM EDT15.000.050.000.000.00-26050.00%
LAUR190920P000175002019-09-11 1:03PM EDT17.501.050.000.600.00-5066.41%