LAUR - Laureate Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAUR190621C000100002019-06-10 12:09AM EDT10.005.305.007.100.00-02629.69%
LAUR190621C000150002019-06-18 9:48AM EDT15.000.800.352.050.00-1306203.52%
LAUR190621C000175002019-06-10 12:09AM EDT17.500.020.050.250.00-1012157.03%
LAUR190621C000200002019-06-07 11:01AM EDT20.000.150.000.250.00-14248.44%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAUR190621P000125002019-06-10 12:09AM EDT12.500.450.100.250.00-1142260.16%
LAUR190621P000150002019-06-17 9:31AM EDT15.000.130.000.250.00-23,32571.09%
LAUR190621P000175002019-06-10 12:09AM EDT17.502.901.652.200.00-01180.08%
LAUR190621P000200002019-06-10 12:09AM EDT20.004.103.905.300.00-00246.88%