| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR190621C00010000 | 2019-02-13 1:17PM EDT | 10.00 | 5.30 | 4.70 | 6.70 | 0.00 | - | 0 | 2 | 139.45% |
| LAUR190621C00015000 | 2019-05-16 1:34PM EDT | 15.00 | 2.10 | 1.45 | 1.90 | 0.00 | - | 1 | 303 | 57.42% |
| LAUR190621C00017500 | 2019-02-06 4:36PM EDT | 17.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 2 | 43.75% |
| LAUR190621C00020000 | 2019-03-20 3:00PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 54.88% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR190621P00012500 | 2019-02-22 1:10PM EDT | 12.50 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 142 | 83.59% |
| LAUR190621P00015000 | 2019-04-15 1:30PM EDT | 15.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | 136 | 3,325 | 45.70% |
| LAUR190621P00017500 | 2019-02-13 1:17PM EDT | 17.50 | 2.90 | 1.95 | 2.35 | 0.00 | - | 0 | 1 | 86.72% |
| LAUR190621P00020000 | 2019-02-13 1:17PM EDT | 20.00 | 4.10 | 3.40 | 5.40 | 0.00 | - | 0 | 0 | 112.79% |