| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR200320C00007500 | 2020-01-06 11:40AM EST | 7.50 | 10.60 | 11.90 | 14.30 | 0.00 | - | - | 1 | 400.78% |
| LAUR200320C00012500 | 2019-12-17 9:55AM EST | 12.50 | 5.00 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| LAUR200320C00015000 | 2020-02-06 10:04AM EST | 15.00 | 5.37 | 4.70 | 7.90 | 0.00 | - | 10 | 32 | 131.54% |
| LAUR200320C00017500 | 2020-01-28 9:48AM EST | 17.50 | 3.30 | 3.40 | 3.70 | 0.00 | - | 3 | 37 | 68.16% |
| LAUR200320C00020000 | 2020-02-25 10:21AM EST | 20.00 | 1.56 | 1.40 | 1.65 | -0.09 | -5.45% | 1 | 31 | 52.54% |
| LAUR200320C00022500 | 2020-02-19 11:29AM EST | 22.50 | 0.50 | 0.30 | 0.75 | 0.00 | - | 2 | 39 | 53.52% |
| LAUR200320C00025000 | 2020-02-12 3:14PM EST | 25.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 9 | 55.08% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR200320P00012500 | 2019-07-26 1:11PM EST | 12.50 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 151.37% |
| LAUR200320P00015000 | 2020-01-28 10:26AM EST | 15.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 6 | 16 | 114.65% |
| LAUR200320P00017500 | 2020-02-24 3:23PM EST | 17.50 | 0.20 | 0.10 | 0.65 | 0.00 | - | 4 | 8 | 73.24% |
| LAUR200320P00020000 | 2020-02-24 2:11PM EST | 20.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 29 | 1,723 | 48.34% |
| LAUR200320P00022500 | 2020-02-19 2:49PM EST | 22.50 | 1.73 | 1.95 | 2.15 | 0.00 | - | 5 | 5 | 46.19% |