LAUR - Laureate Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAUR190621C000100002019-02-13 1:17PM EDT10.005.304.706.700.00-02139.45%
LAUR190621C000150002019-05-16 1:34PM EDT15.002.101.451.900.00-130357.42%
LAUR190621C000175002019-02-06 4:36PM EDT17.500.450.250.400.00-1243.75%
LAUR190621C000200002019-03-20 3:00PM EDT20.000.150.000.250.00-1454.88%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAUR190621P000125002019-02-22 1:10PM EDT12.500.450.100.250.00-114283.59%
LAUR190621P000150002019-04-15 1:30PM EDT15.000.600.050.250.00-1363,32545.70%
LAUR190621P000175002019-02-13 1:17PM EDT17.502.901.952.350.00-0186.72%
LAUR190621P000200002019-02-13 1:17PM EDT20.004.103.405.400.00-00112.79%