LAUR - Laureate Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAUR200320C000075002020-01-06 11:40AM EST7.5010.6011.9014.300.00--1400.78%
LAUR200320C000125002019-12-17 9:55AM EST12.505.005.006.700.00--00.00%
LAUR200320C000150002020-02-06 10:04AM EST15.005.374.707.900.00-1032131.54%
LAUR200320C000175002020-01-28 9:48AM EST17.503.303.403.700.00-33768.16%
LAUR200320C000200002020-02-25 10:21AM EST20.001.561.401.65-0.09-5.45%13152.54%
LAUR200320C000225002020-02-19 11:29AM EST22.500.500.300.750.00-23953.52%
LAUR200320C000250002020-02-12 3:14PM EST25.000.050.050.250.00-5955.08%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAUR200320P000125002019-07-26 1:11PM EST12.500.500.200.400.00-11151.37%
LAUR200320P000150002020-01-28 10:26AM EST15.000.100.050.700.00-616114.65%
LAUR200320P000175002020-02-24 3:23PM EST17.500.200.100.650.00-4873.24%
LAUR200320P000200002020-02-24 2:11PM EST20.000.700.550.700.00-291,72348.34%
LAUR200320P000225002020-02-19 2:49PM EST22.501.731.952.150.00-5546.19%