U.S. markets closed

Laureate Education, Inc. (LAUR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.13+0.23 (+1.54%)
At close: 4:00PM EDT
15.13 0.00 (0.00%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAUR210820C000125002021-08-02 10:19AM EDT12.502.352.052.950.00-14101.76%
LAUR210820C000150002021-08-02 2:49PM EDT15.000.600.000.75+0.05+9.09%94552.73%
LAUR210820C000175002021-07-19 12:06AM EDT17.500.10-0.100.00--854.69%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAUR210820P000150002021-07-26 11:17AM EDT15.000.450.300.50-0.40-47.06%1943.36%