U.S. markets closed

S&P Futures
4,410.75
-4.25(-0.10%)
Dow Futures
34,966.00
-32.00(-0.09%)
Nasdaq Futures
15,041.75
-4.50(-0.03%)
Russell 2000 Futures
2,213.60
-5.80(-0.26%)
Crude Oil
70.29
-0.27(-0.38%)
Gold
1,816.70
+2.60(+0.14%)

Laureate Education, Inc. (LAUR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

15.13+0.23 (+1.54%)

At close: 4:00PM EDT

15.13 0.00 (0.00%)
After hours: 04:25PM EDT

In The Money

Show:ListStraddle

CallsforAugust 20, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LAUR210820C00012500	2021-08-02 10:19AM EDT	12.50	2.35	2.05	2.95	0.00	-	1	4	101.76%
LAUR210820C00015000	2021-08-02 2:49PM EDT	15.00	0.60	0.00	0.75	+0.05	+9.09%	9	45	52.73%
LAUR210820C00017500	2021-07-19 12:06AM EDT	17.50	0.10	-	0.10	0.00	-	-	8	54.69%

PutsforAugust 20, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
LAUR210820P00015000	2021-07-26 11:17AM EDT	15.00	0.45	0.30	0.50	-0.40	-47.06%	1	9	43.36%