Advertisement
Advertisement
U.S. markets open in 2 hours 42 minutes
S&P Futures
4,133.75 -8.00 (-0.19%) Dow Futures
32,789.00 -3.00 (-0.01%) Nasdaq Futures
13,109.25 -74.00 (-0.56%) Russell 2000 Futures
1,938.60 -2.50 (-0.13%) Crude Oil
91.58 +0.82 (+0.90%) Gold
1,807.10 +1.90 (+0.11%)
Laureate Education, Inc. (LAUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR220819C00010000 | 2022-07-12 3:11PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| LAUR220819C00012500 | 2022-07-19 9:41AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 25.00% |
| LAUR220819C00020000 | 2022-08-04 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LAUR220819C00022500 | 2022-08-04 3:37PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAUR220819P00010000 | 2022-07-08 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 58.59% |
| LAUR220819P00012500 | 2022-08-04 11:02AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
