Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAUR220819C00010000 | 2022-07-12 3:11PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
LAUR220819C00012500 | 2022-07-19 9:41AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 25.00% |
LAUR220819C00020000 | 2022-08-04 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
LAUR220819C00022500 | 2022-08-04 3:37PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAUR220819P00010000 | 2022-07-08 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 58.59% |
LAUR220819P00012500 | 2022-08-04 11:02AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |