LAUR - Laureate Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAUR190920C000175002019-08-16 10:57AM EDT2019-09-200.330.450.600.00-2028.71%
LAUR191220C000175002019-08-20 3:54PM EDT2019-12-201.401.251.45+0.21+17.65%30035.60%
LAUR200320C000175002019-08-08 2:40PM EDT2020-03-201.851.602.000.00--037.31%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAUR190920P000175002019-08-19 10:36AM EDT2019-09-200.700.400.550.00-2027.74%
LAUR191220P000175002019-08-20 2:09PM EDT2019-12-201.131.051.30-0.08-6.61%10032.62%