Advertisement
Advertisement
U.S. markets close in 4 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Lawson Products, Inc. (LAWS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.66-0.28 (-0.54%)
As of 9:30AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 202152.4051.6651.6651.6651.66134
Oct 20, 202152.4052.4451.9451.9451.941,500
Oct 19, 202151.9451.9751.8151.9051.903,000
Oct 18, 202151.4452.6951.1351.9951.996,100
Oct 15, 202152.9853.9151.7651.7651.7610,700
Oct 14, 202152.5052.7552.0052.2452.247,100
Oct 13, 202151.9052.5051.5051.5051.503,300
Oct 12, 202151.1451.9750.5751.9751.977,600
Oct 11, 202151.4352.1051.1851.4651.463,600
Oct 08, 202151.2551.7050.9051.5551.555,800
Oct 07, 202151.7251.8150.8151.0451.0410,200
Oct 06, 202151.9453.1150.8651.5151.5121,000
Oct 05, 202151.6052.8851.5051.5051.5010,500
Oct 04, 202151.0051.2550.3151.0151.017,100
Oct 01, 202151.0351.8850.4451.3051.3010,900
Sep 30, 202151.1252.3049.9550.0150.0112,300
Sep 29, 202152.5252.5251.3851.3851.383,600
Sep 28, 202151.4852.7151.4851.4951.497,200
Sep 27, 202152.3753.1251.6352.2052.209,900
Sep 24, 202150.5652.0450.5650.9650.961,300
Sep 23, 202150.9251.6550.7451.4051.403,900
Sep 22, 202150.2050.9949.7150.1050.1014,500
Sep 21, 202149.9950.5049.9850.1050.109,600
Sep 20, 202152.4352.4349.7050.0050.009,100
Sep 17, 202150.9254.3650.0052.9352.9338,400
Sep 16, 202150.4951.4750.1850.7550.7511,800
Sep 15, 202150.0051.4949.5350.7350.739,600
Sep 14, 202150.7350.7349.3049.6149.6117,100
Sep 13, 202150.5551.7550.0050.0450.047,200
Sep 10, 202152.9752.9750.3850.4950.498,100
Sep 09, 202152.3552.8151.9652.1252.1223,700
Sep 08, 202153.1753.2751.7652.4952.4912,700
Sep 07, 202152.9252.9252.3652.6552.655,700
Sep 03, 202152.5052.5052.0052.5052.505,600
Sep 02, 202152.5352.8752.4852.8452.845,200
Sep 01, 202153.1753.2052.6152.6252.622,800
Aug 31, 202153.4753.7552.7552.7552.753,800
Aug 30, 202153.0053.6452.6152.6152.614,400
Aug 27, 202152.8254.3352.8253.1453.149,400
Aug 26, 202152.5053.4852.3053.0253.0213,200
Aug 25, 202154.2554.2552.5052.5052.508,300
Aug 24, 202153.9054.2653.1553.7853.785,400
Aug 23, 202153.2653.9353.2053.3153.312,300
Aug 20, 202152.4553.7252.4552.8552.856,600
Aug 19, 202152.3053.0751.9652.9052.9010,300
Aug 18, 202152.9154.4752.1652.5052.5012,100
Aug 17, 202152.5052.9151.9852.5052.508,400
Aug 16, 202152.4453.0051.2652.5052.504,600
Aug 13, 202152.1053.0052.1053.0053.0010,200
Aug 12, 202152.5252.6351.9952.5052.5011,300
Aug 11, 202152.5153.0052.5052.7652.768,900
Aug 10, 202152.9953.8752.8252.9952.995,400
Aug 09, 202152.5053.0052.1952.5152.5123,500
Aug 06, 202152.8653.0051.7952.8052.804,400
Aug 05, 202152.5053.0052.2752.9552.955,700
Aug 04, 202152.5052.7052.0752.5052.506,900
Aug 03, 202152.5052.5452.1352.5052.505,500
Aug 02, 202152.6052.6551.9252.5152.5120,700
Jul 30, 202156.1556.1552.1952.4952.495,600
Jul 29, 202154.8854.8852.6053.7053.705,100
Jul 28, 202152.6653.9052.5453.2453.248,400
Jul 27, 202152.5052.8852.2252.8852.885,600
Jul 26, 202153.3553.9552.6252.9852.983,500
Jul 23, 202153.5054.4453.1753.1753.171,900
Jul 22, 202153.5054.3652.2953.6053.606,700
Jul 21, 202153.8954.5052.6953.6253.629,900
Jul 20, 202153.4955.6152.7353.1153.1121,900
Jul 19, 202152.2053.3852.0252.8552.858,800
Jul 16, 202153.1853.1852.1952.2552.255,900
Jul 15, 202152.9054.1252.2852.2852.282,900
Jul 14, 202152.0652.4851.1452.2852.284,100
Jul 13, 202152.4953.3852.2552.2552.255,400
Jul 12, 202152.9753.2452.1052.5752.572,700
Jul 09, 202153.8653.8653.3653.3653.361,600
Jul 08, 202153.0753.0751.6152.6652.664,200
Jul 07, 202152.5052.8952.5052.8952.893,000
Jul 06, 202153.9255.1952.6552.6552.652,500
Jul 02, 202154.2154.2152.7752.7752.772,400
Jul 01, 202154.0054.7552.9453.5053.506,200
Jun 30, 202153.1555.0053.1553.5153.518,300
Jun 29, 202153.5054.2150.8953.9753.9741,700
Jun 28, 202153.5554.0152.7853.4053.4026,200
Jun 25, 202156.9357.4449.5852.6952.69107,800
Jun 24, 202156.2056.2056.2056.2056.202,000
Jun 23, 202156.2356.2355.0055.9055.9010,000
Jun 22, 202155.5856.0554.5655.8055.808,700
Jun 21, 202153.1256.9353.1256.0056.007,800
Jun 18, 202155.6355.9054.0454.8954.8917,900
Jun 17, 202158.1358.1556.0256.5156.5113,000
Jun 16, 202157.0057.9957.0057.9957.994,600
Jun 15, 202157.4058.0256.2657.1057.108,800
Jun 14, 202159.0659.1056.9257.0357.039,300
Jun 11, 202159.2760.5259.2559.6059.603,200
Jun 10, 202159.3259.7158.4759.5559.5510,100
Jun 09, 202158.9458.9458.9458.9458.941,500
Jun 08, 202158.5159.7358.1959.3159.315,500
Jun 07, 202158.6759.1458.6758.7058.702,600
Jun 04, 202159.0559.7358.2058.5158.517,100
Jun 03, 202160.5960.5958.6058.7958.795,700
Jun 02, 202161.7061.7060.2460.6060.608,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement