LAYN - Layne Christensen Company

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAYN171215C000050002017-06-16 10:50PM EST5.003.907.608.600.00-1010189.06%
LAYN171215C000075002017-11-06 10:40AM EST7.506.005.105.900.00-215199.90%
LAYN171215C000100002017-11-16 2:26PM EST10.002.802.653.100.00-14,66461.72%
LAYN171215C000125002017-11-13 1:56PM EST12.500.900.751.050.00-1321,19857.03%
LAYN171215C000150002017-11-16 12:15PM EST15.000.150.000.200.00-5656059.38%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAYN171215P000050002017-07-13 11:45AM EST5.000.100.000.100.00-5041,230206.25%
LAYN171215P000075002017-07-14 10:44AM EST7.500.400.300.50-0.15-27.27%255,138212.89%
LAYN171215P000100002017-09-26 1:13PM EST10.000.270.150.250.00-1,0001,62098.44%
LAYN171215P000125002017-11-13 9:32AM EST12.500.550.400.800.00-104466.80%
LAYN171215P000150002017-11-06 11:01AM EST15.001.952.002.250.00-3358.79%