LAZ - Lazard Ltd

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----19.500.250.00-16
-----20.000.400.00-22
-----21.000.010.00--0
14.290.00-56022.500.160.00-20
-----23.000.500.00-1105
-----24.500.200.00-1028
-----25.001.000.00-1021
-----26.000.050.00-260
-----27.000.070.00-10
11.090.00-1128.000.140.00-120
8.800.00-100029.500.200.00-50
-----30.001.350.00-344
7.30-0.01-0.14%14031.000.110.00-60
5.80-0.70-10.77%10032.000.110.00-10
4.300.00-2033.000.320.00-20
4.000.00-2034.500.350.00-50
-----35.002.550.00-10127
3.100.00-2036.000.50-0.05-9.09%150
1.30-0.02-1.52%6037.501.070.00-50
-----38.006.410.00-017
0.39-0.51-56.67%13039.501.800.00-50
-----40.004.810.00-1051
0.16-0.04-20.00%43041.005.770.00-11
0.150.00-3042.504.600.00-20
-----43.009.050.00-018
0.050.00-1044.507.900.00-20
-----45.0010.930.00-09
0.020.00-3046.509.480.00-1011
-----47.0010.130.00-28
0.080.00-1048.0013.840.00--0
0.100.00-318149.5015.360.00-2538
-----50.0013.600.00-041
0.350.00-613954.50-----
0.050.00-11059.50-----
0.750.00-0064.50-----