LAZ - Lazard Ltd

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191220C000280002019-07-31 12:46PM EST2019-12-2011.096.707.200.00-110.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191115P000280002019-10-03 2:13PM EST2019-11-150.250.000.200.00--10235.94%
LAZ191220P000280002019-10-15 11:42AM EST2019-12-200.140.000.000.00-1212525.00%
LAZ200320P000280002019-09-26 9:35AM EST2020-03-200.860.350.450.00-5042.04%