LAZ - Lazard Ltd

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191115C000290002019-11-06 3:04PM EST2019-11-159.330.000.000.00-1200.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191115P000290002019-10-13 11:09PM EST2019-11-150.200.000.000.00--250.00%
LAZ200320P000290002019-09-17 1:30PM EST2020-03-200.860.550.900.00--248.44%
LAZ200619P000290002019-10-22 2:59PM EST2020-06-191.050.000.000.00--06.25%