LAZ - Lazard Ltd

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191115C000300002019-11-06 2:59PM EST2019-11-158.330.000.000.00-600.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191115P000300002019-11-11 3:57PM EST2019-11-150.060.000.000.00-17050.00%
LAZ191220P000300002019-02-13 2:26PM EST2019-12-201.350.000.000.00-34425.00%
LAZ200320P000300002019-10-08 9:59AM EST2020-03-201.250.350.500.00-10037.50%
LAZ200619P000300002019-11-04 11:24AM EST2020-06-191.120.000.000.00-606.25%