LAZ - Lazard Ltd

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191115C000310002019-11-06 2:50PM EST2019-11-157.356.408.200.00-30266.99%
LAZ191220C000310002019-11-06 2:47PM EST2019-12-207.317.207.600.00-14051.37%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191115P000310002019-10-14 1:05PM EST2019-11-150.150.050.700.00-100200.59%
LAZ191220P000310002019-11-04 10:13AM EST2019-12-200.150.000.600.00-1052.83%
LAZ200320P000310002019-10-18 9:25AM EST2020-03-200.950.450.600.00-3035.55%