LAZ - Lazard Ltd

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191220C000320002019-11-15 12:58PM EST2019-12-205.805.505.900.00-10047.66%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191220P000320002019-11-11 1:06PM EST2019-12-200.110.100.150.00-1039.06%
LAZ200320P000320002019-10-22 10:47AM EST2020-03-201.000.550.750.00-1033.15%
LAZ200619P000320002019-11-04 11:24AM EST2020-06-191.521.251.400.00-3033.18%