LAZ - Lazard Ltd

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191220C000330002019-10-31 11:59AM EST2019-12-204.305.007.100.00-2070.75%
LAZ200320C000330002019-10-15 2:39PM EST2020-03-205.405.206.200.00-1039.82%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191115P000330002019-11-11 3:57PM EST2019-11-150.100.000.000.00-17050.00%
LAZ191220P000330002019-10-28 10:04AM EST2019-12-200.320.000.000.00-2012.50%
LAZ200320P000330002019-10-31 8:59AM EST2020-03-201.230.750.000.00-106.25%
LAZ200619P000330002019-10-24 10:17AM EST2020-06-191.970.000.000.00--03.13%