LAZ - Lazard Ltd

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ200320C000340002019-11-06 1:58PM EST2020-03-204.964.604.800.00-2029.22%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ200320P000340002019-10-29 12:01PM EST2020-03-201.270.951.100.00-5030.66%
LAZ200619P000340002019-10-31 10:26AM EST2020-06-192.351.751.900.00-10031.64%