LAZ - Lazard Ltd

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191115C000350002019-11-06 3:46PM EST2019-11-153.400.000.000.00-10000.00%
LAZ200320C000350002019-10-22 10:41AM EST2020-03-203.600.000.000.00-100.00%
LAZ200619C000350002019-11-06 9:32AM EST2020-06-195.000.000.000.00--00.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191115P000350002019-11-08 3:22PM EST2019-11-150.050.000.000.00-14025.00%
LAZ191220P000350002019-02-12 12:29PM EST2019-12-202.550.000.000.00-101276.25%
LAZ200320P000350002019-11-12 2:55PM EST2020-03-201.150.000.000.00-303.13%
LAZ200619P000350002019-11-01 8:54AM EST2020-06-192.800.000.000.00-1003.13%