LAZ - Lazard Ltd

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191115C000360002019-11-06 3:46PM EST2019-11-152.401.651.900.00-101081.64%
LAZ191220C000360002019-11-12 3:40PM EST2019-12-203.102.202.400.00-2028.27%
LAZ200320C000360002019-11-07 9:32AM EST2020-03-204.003.103.400.00-2027.59%
LAZ200619C000360002019-10-25 10:56AM EST2020-06-193.873.804.000.00-1026.54%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LAZ191115P000360002019-11-14 10:47AM EST2019-11-150.050.000.000.00-2025.00%
LAZ191220P000360002019-11-15 2:37PM EST2019-12-200.500.400.50-0.05-9.09%15025.73%